Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0230 0.0449 0.0230 0.0449 20,100 +0.02(+117.96%)
Jan 28, 2015 0.0320 0.0320 0.0206 0.0206 10,000 -0.02(-54.12%)
Jan 27, 2015 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0449 0.0449 0.0449 0.0449 4,450 +0.00(+0.00%)
Jan 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jan 21, 2015 0.0261 0.0449 0.0261 0.0449 2,053 -0.00(-6.26%)
Jan 16, 2015 0.0479 0.0479 0.0479 0 +0.02(+76.75%)
Jan 15, 2015 0.0486 0.0486 0.0271 0.0271 6,000 -0.02(-44.24%)
Jan 13, 2015 0.0486 0.0486 0.0486 0 +0.01(+35.00%)
Jan 12, 2015 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0370 0.0370 0.0360 0.0360 7,200 +0.00(+14.65%)
Jan 06, 2015 0.0314 0.0314 0.0314 60 -0.01(-15.14%)
Jan 05, 2015 0.0370 0.0370 0.0370 0.0370 5,964 +0.00(+2.21%)
Jan 02, 2015 0.0362 0.0362 0.0362 0.0362 100 -0.01(-27.31%)
Dec 31, 2014 0.0498 0.0498 0.0498 0 +0.01(+37.57%)
Dec 30, 2014 0.0363 0.0410 0.0362 0.0362 74,900 -0.01(-27.31%)
Dec 29, 2014 0.0497 0.0498 0.0400 0.0498 108,220 +0.00(+0.20%)
Dec 26, 2014 0.0680 0.0680 0.0497 0.0497 5,117 +0.01(+24.25%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Dec 23, 2014 0.0499 0.0499 0.0400 0.0414 1,960 +0.01(+15.00%)
Dec 22, 2014 0.0479 0.0589 0.0360 0.0360 3,882 +0.00(+0.00%)
Dec 19, 2014 0.0479 0.0699 0.0340 0.0360 48,277 +0.00(+5.88%)
Dec 18, 2014 0.0450 0.0700 0.0340 0.0340 68,150 -0.04(-51.43%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
Dec 16, 2014 0.0700 0 +0.02(+47.21%)
Dec 15, 2014 0.0326 0.0500 0.0326 0.0476 118,142 -0.00(-0.73%)
Dec 12, 2014 0.0479 0.0479 0.0351 0.0479 16,847 +0.00(+0.00%)
Dec 11, 2014 0.0479 0.0479 0.0372 0.0479 92,000 +0.00(+0.21%)
Dec 10, 2014 0.0370 0.0478 0.0370 0.0478 24,971 -0.00(-0.19%)
Dec 09, 2014 0.0400 0.0500 0.0370 0.0479 11,827 +0.01(+19.73%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+1.01%)
Dec 05, 2014 0.0370 0.0370 0.0370 0.0396 58,977 +0.00(+7.03%)
Dec 03, 2014 0.0370 0.0370 0.0370 0 +0.01(+18.97%)
Dec 02, 2014 0.0350 0.0350 0.0311 0.0311 16,260 -0.01(-19.85%)
Dec 01, 2014 0.0399 0.0399 0.0315 0.0388 18,852 -0.00(-2.27%)
Nov 28, 2014 0.0372 0.0400 0.0331 0.0397 38,347 +0.00(+8.47%)
Nov 26, 2014 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
Nov 25, 2014 0.0524 0.0648 0.0450 0.0450 10,378 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0490 0.0450 0.0450 2,400 -0.02(-30.56%)
Nov 21, 2014 0.0450 0.0648 0.0450 0.0648 300 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0648 0.0400 0.0648 17,100 +0.01(+10.02%)
Nov 18, 2014 0.0589 0.0589 0.0589 0 -0.00(-1.83%)
Nov 17, 2014 0.0647 0.0331 0.0600 14,556 -0.00(-7.26%)
Nov 14, 2014 0.0468 0.0647 0.0332 0.0647 42,200 +0.01(+30.18%)
Nov 12, 2014 0.0497 0.0497 0.0497 0 -0.01(-12.81%)
Nov 10, 2014 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Nov 07, 2014 0.0630 0.0650 0.0630 0.0650 200 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0650 0.0580 0.0650 61,000 +0.02(+39.48%)
Nov 05, 2014 0.0466 0.0484 0.0466 0.0466 4,162 -0.01(-22.33%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.