Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 -0.0031 (-7.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Jan 28, 2014 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
Jan 24, 2014 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Jan 23, 2014 0.0602 0.0700 0.0550 0.0550 39,750 -0.01(-15.77%)
Jan 21, 2014 0.0653 0.0653 0.0653 0 +0.00(+0.31%)
Jan 16, 2014 0.0651 0.0651 0.0651 0 -0.00(-4.26%)
Jan 15, 2014 0.0651 0.0680 0.0651 0.0680 42,725 +0.00(+0.00%)
Jan 14, 2014 0.0770 0.0770 0.0680 0.0680 3,068 -0.00(-2.86%)
Jan 08, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2014 0.0800 0.0800 0.0800 0.0800 213 -0.01(-11.11%)
Jan 06, 2014 0.0650 0.0900 0.0650 0.0900 36,576 +0.03(+49.75%)
Jan 03, 2014 0.0601 0.0601 0.0601 0.0601 281 -0.02(-24.88%)
Jan 02, 2014 0.0650 0.0800 0.0650 0.0800 1,400 +0.02(+31.15%)
Dec 31, 2013 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Dec 30, 2013 0.0650 0.0683 0.0650 0.0670 14,803 -0.00(-2.90%)
Dec 27, 2013 0.0730 0.0730 0.0620 0.0690 45,420 +0.01(+11.29%)
Dec 26, 2013 0.0700 0.0844 0.0620 0.0620 105,900 -0.01(-11.43%)
Dec 24, 2013 0.0700 0.0700 0.0700 0.0700 20,200 -0.03(-30.00%)
Dec 23, 2013 0.0800 0.1000 0.0700 0.1000 144,900 +0.02(+19.05%)
Dec 20, 2013 0.0800 0.0840 0.0800 0.0840 0 -0.02(-16.00%)
Dec 19, 2013 0.0800 0.1025 0.0800 0.1000 150,900 +0.04(+66.67%)
Dec 18, 2013 0.0600 0.0610 0.0600 0.0600 4,710 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0650 0.0600 0.0600 17,042 -0.01(-7.69%)
Dec 16, 2013 0.0600 0.0650 0.0600 0.0650 146,700 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0680 0.0600 0.0650 0 +0.00(+8.15%)
Dec 12, 2013 0.0604 0.0604 0.0601 0.0601 2,500 -0.04(-39.48%)
Dec 11, 2013 0.0900 0.0993 0.0900 0.0993 6,400 +0.03(+41.86%)
Dec 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0800 0.0800 100 -0.00(-4.76%)
Dec 05, 2013 0.0800 0.0840 0.0800 0.0840 4,800 +0.00(+5.00%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 1,750 +0.00(+0.00%)
Dec 03, 2013 0.0850 0.0850 0.0800 0.0800 63,400 -0.01(-5.88%)
Dec 02, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 27, 2013 0.0850 0.0850 0.0850 0.0850 3,700 +0.00(+0.00%)
Nov 26, 2013 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Nov 25, 2013 0.0850 0.0850 0.0850 0.0850 7,316 -0.01(-15.00%)
Nov 22, 2013 0.1000 0.1000 0.1000 0.1000 43,236 +0.01(+17.65%)
Nov 21, 2013 0.0601 0.1000 0.0601 0.0850 55,231 -0.00(-5.56%)
Nov 20, 2013 0.0700 0.0900 0.0700 0.0900 38,200 +0.00(+0.00%)
Nov 19, 2013 0.0810 0.0900 0.0600 0.0900 35,236 +0.01(+11.11%)
Nov 18, 2013 0.0810 0.0850 0.0810 0.0810 22,430 -0.02(-16.49%)
Nov 15, 2013 0.0815 0.0970 0.0810 0.0970 22,930 -0.00(-3.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 13, 2013 0.0810 0.1200 0.0810 0.1200 8,936 +0.00(+0.00%)
Nov 12, 2013 0.0810 0.1200 0.0810 0.1200 22,075 +0.04(+48.15%)
Nov 08, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 07, 2013 0.0810 0.0810 0.0810 0.0810 15,000 -0.02(-19.00%)
Nov 04, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.