Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4663	0.4663	0.4663	0	+0.00(+0.00%)
Jan 25, 2019		0.4663	0.4663	0.4663	0	+0.02(+3.37%)
Jan 18, 2019		0.4511	0.4511	0.4511	0	+0.01(+1.37%)
Jan 15, 2019		0.4450	0.4450	0.4450	0	-0.00(-1.00%)
Jan 14, 2019	0.4495	0.4495	0.4495	0.4495	13,000	-0.01(-1.71%)
Jan 10, 2019		0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Jan 09, 2019	0.4499	0.4573	0.4499	0.4573	1,218,778	+0.02(+5.13%)
Jan 03, 2019		0.4350	0.4350	0.4350	0	+0.01(+1.75%)
Dec 28, 2018		0.4275	0.4275	0.4275	0	-0.04(-8.95%)
Dec 10, 2018		0.4695	0.4695	0.4695	0	+0.00(+0.00%)
Dec 04, 2018		0.4695	0.4695	0.4695	0	+0.02(+4.50%)
Nov 26, 2018		0.4493	0.4493	0.4493	0	-0.00(-0.33%)
Nov 09, 2018		0.4508	0.4508	0.4508	0	+0.01(+2.45%)
Nov 06, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.89%)
Nov 02, 2018		0.4626	0.4626	0.4626	0	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.