Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

16.68 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 22, 2019 10.12 10.12 10.12 0 +0.40(+4.12%)
Jan 18, 2019 9.720 9.720 9.720 9.720 200 -0.17(-1.72%)
Jan 17, 2019 9.890 9.890 9.890 135 +0.00(+0.00%)
Jan 16, 2019 9.890 9.890 9.890 9.890 550 +0.46(+4.88%)
Jan 10, 2019 9.430 9.430 9.430 0 +0.78(+9.02%)
Jan 09, 2019 8.650 8.650 8.650 142 +0.00(+0.00%)
Jan 07, 2019 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 02, 2019 8.750 8.750 8.750 0 +0.21(+2.46%)
Dec 28, 2018 8.540 8.540 8.540 0 +0.00(+0.00%)
Dec 27, 2018 8.540 8.540 8.540 8.540 465 -0.48(-5.32%)
Dec 26, 2018 9.020 9.020 9.020 9.020 173 -0.22(-2.38%)
Dec 21, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 20, 2018 9.240 9.240 9.240 9.240 475 +0.35(+3.94%)
Dec 18, 2018 8.890 8.890 8.890 0 +0.06(+0.68%)
Dec 17, 2018 8.820 8.830 8.820 8.830 335 +1.08(+13.94%)
Dec 13, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 10, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 07, 2018 7.750 7.750 7.750 82 +0.00(+0.00%)
Dec 06, 2018 7.750 7.750 7.750 82 +0.00(+0.00%)
Nov 30, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 29, 2018 7.750 7.750 7.750 7.750 400 -0.20(-2.52%)
Nov 23, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 21, 2018 7.950 7.950 7.950 0 -0.27(-3.28%)
Nov 19, 2018 8.220 8.220 8.220 0 -0.41(-4.75%)
Nov 08, 2018 8.630 8.630 8.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.