Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0260 0.0270 0.0220 0.0230 411,180 -0.00(-11.54%)
Jan 30, 2019 0.0260 0.0270 0.0260 0.0260 42,334 +0.00(+0.00%)
Jan 29, 2019 0.0248 0.0260 0.0234 0.0260 430,239 +0.00(+6.12%)
Jan 28, 2019 0.0269 0.0269 0.0240 0.0245 476,410 -0.00(-7.55%)
Jan 25, 2019 0.0262 0.0267 0.0254 0.0265 308,000 +0.00(+3.52%)
Jan 24, 2019 0.0265 0.0265 0.0254 0.0256 281,984 +0.00(+2.40%)
Jan 23, 2019 0.0275 0.0275 0.0245 0.0250 556,700 -0.00(-7.41%)
Jan 22, 2019 0.0278 0.0280 0.0270 0.0270 104,133 -0.00(-1.82%)
Jan 18, 2019 0.0285 0.0285 0.0265 0.0275 811,300 -0.00(-1.79%)
Jan 17, 2019 0.0275 0.0290 0.0273 0.0280 456,031 +0.00(+1.82%)
Jan 16, 2019 0.0295 0.0295 0.0260 0.0275 961,991 -0.00(-6.78%)
Jan 15, 2019 0.0290 0.0298 0.0285 0.0295 1,299,427 -0.00(-1.01%)
Jan 14, 2019 0.0298 0.0300 0.0282 0.0298 896,943 +0.00(+0.00%)
Jan 11, 2019 0.0281 0.0300 0.0275 0.0298 2,910,100 +0.00(+6.43%)
Jan 10, 2019 0.0285 0.0290 0.0265 0.0280 886,509 -0.00(-1.75%)
Jan 09, 2019 0.0270 0.0293 0.0270 0.0285 3,216,349 +0.00(+5.56%)
Jan 08, 2019 0.0260 0.0270 0.0259 0.0270 1,357,191 +0.00(+3.85%)
Jan 07, 2019 0.0248 0.0260 0.0247 0.0260 2,792,423 +0.00(+5.26%)
Jan 04, 2019 0.0247 0.0247 0.0235 0.0247 343,800 +0.00(+5.11%)
Jan 03, 2019 0.0247 0.0247 0.0220 0.0235 1,132,742 -0.00(-4.86%)
Jan 02, 2019 0.0250 0.0250 0.0238 0.0247 206,430 +0.00(+2.92%)
Dec 31, 2018 0.0250 0.0250 0.0225 0.0240 308,800 +0.00(+4.35%)
Dec 28, 2018 0.0251 0.0260 0.0220 0.0230 2,412,200 -0.00(-8.00%)
Dec 27, 2018 0.0250 0.0250 0.0237 0.0250 1,061,249 +0.00(+0.00%)
Dec 26, 2018 0.0251 0.0251 0.0236 0.0250 97,465 +0.00(+5.93%)
Dec 24, 2018 0.0259 0.0259 0.0220 0.0236 97,800 +0.00(+0.00%)
Dec 21, 2018 0.0257 0.0260 0.0236 0.0236 1,211,500 -0.00(-11.28%)
Dec 20, 2018 0.0254 0.0270 0.0254 0.0266 282,139 -0.00(-1.12%)
Dec 19, 2018 0.0270 0.0270 0.0230 0.0269 700,179 +0.00(+0.00%)
Dec 18, 2018 0.0270 0.0273 0.0249 0.0269 579,309 +0.00(+0.37%)
Dec 17, 2018 0.0285 0.0285 0.0266 0.0268 675,427 -0.00(-0.74%)
Dec 14, 2018 0.0270 0.0276 0.0260 0.0270 2,411,600 +0.00(+1.89%)
Dec 13, 2018 0.0265 0.0274 0.0231 0.0265 165,443 -0.00(-3.64%)
Dec 12, 2018 0.0270 0.0290 0.0270 0.0275 505,924 -0.00(-1.79%)
Dec 11, 2018 0.0278 0.0290 0.0278 0.0280 254,167 +0.00(+0.00%)
Dec 10, 2018 0.0260 0.0280 0.0260 0.0280 207,519 -0.00(-3.45%)
Dec 07, 2018 0.0290 0.0290 0.0261 0.0290 162,300 +0.00(+5.45%)
Dec 06, 2018 0.0290 0.0294 0.0275 0.0275 394,666 -0.00(-4.84%)
Dec 04, 2018 0.0310 0.0310 0.0289 0.0289 320,200 +0.00(+1.05%)
Dec 03, 2018 0.0300 0.0300 0.0285 0.0286 533,595 -0.00(-2.72%)
Nov 30, 2018 0.0293 0.0300 0.0290 0.0294 184,500 +0.00(+1.38%)
Nov 29, 2018 0.0300 0.0300 0.0290 0.0290 300,175 -0.00(-3.33%)
Nov 28, 2018 0.0250 0.0305 0.0250 0.0300 473,557 +0.00(+3.45%)
Nov 27, 2018 0.0296 0.0301 0.0290 0.0290 478,438 -0.00(-4.61%)
Nov 26, 2018 0.0312 0.0320 0.0300 0.0304 3,054,862 +0.00(+1.33%)
Nov 23, 2018 0.0313 0.0317 0.0288 0.0300 964,300 +0.00(+1.35%)
Nov 21, 2018 0.0296 0.0296 0.0296 0 +0.00(+10.45%)
Nov 20, 2018 0.0275 0.0275 0.0260 0.0268 209,932 +0.00(+3.88%)
Nov 19, 2018 0.0250 0.0283 0.0240 0.0258 4,736,880 +0.00(+5.31%)
Nov 16, 2018 0.0270 0.0270 0.0200 0.0245 5,927,900 +0.00(+22.50%)
Nov 15, 2018 0.0181 0.0220 0.0181 0.0200 203,352 -0.00(-4.76%)
Nov 14, 2018 0.0220 0.0220 0.0200 0.0210 86,796 -0.00(-4.55%)
Nov 13, 2018 0.0222 0.0222 0.0200 0.0220 2,322,240 +0.00(+2.33%)
Nov 12, 2018 0.0210 0.0220 0.0200 0.0215 1,368,888 +0.00(+7.50%)
Nov 09, 2018 0.0200 0.0212 0.0200 0.0200 1,511,000 -0.00(-6.54%)
Nov 08, 2018 0.0200 0.0221 0.0195 0.0214 2,777,002 +0.00(+7.54%)
Nov 07, 2018 0.0204 0.0204 0.0190 0.0199 129,909 +0.00(+0.51%)
Nov 06, 2018 0.0199 0.0210 0.0175 0.0198 1,092,850 -0.00(-1.49%)
Nov 05, 2018 0.0240 0.0240 0.0195 0.0201 1,590,789 -0.00(-4.29%)
Nov 02, 2018 0.0240 0.0240 0.0201 0.0210 785,800 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.