Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.000 8.000 8.000 0 -0.22(-2.68%)
Jan 30, 2012 8.120 8.220 8.120 8.220 2,000 +1.07(+14.97%)
Jan 23, 2012 7.150 7.150 7.150 7.150 0 +0.15(+2.14%)
Jan 19, 2012 7.000 7.000 7.000 0 -0.12(-1.69%)
Jan 18, 2012 7.120 7.120 7.120 7.120 100 +0.22(+3.19%)
Jan 06, 2012 6.900 6.900 6.900 0 -0.15(-2.13%)
Jan 03, 2012 7.050 7.050 7.050 0 -0.75(-9.62%)
Dec 06, 2011 7.800 7.800 7.800 0 +0.44(+5.98%)
Nov 23, 2011 7.360 7.360 7.360 0 -1.50(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.