Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.250 7.250 7.250 7.250 0 -0.05(-0.68%)
Jan 28, 2014 7.300 7.300 7.300 0 +0.05(+0.69%)
Jan 27, 2014 7.250 7.250 7.250 7.250 3,228 +0.00(+0.00%)
Jan 24, 2014 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 22, 2014 7.250 7.250 7.250 61 +0.00(+0.00%)
Jan 21, 2014 7.250 7.250 7.250 7.250 200 -0.10(-1.36%)
Jan 13, 2014 7.350 7.350 7.350 0 +0.10(+1.38%)
Jan 07, 2014 7.250 7.250 7.250 7.250 0 +0.20(+2.84%)
Jan 06, 2014 7.050 7.050 7.050 7.050 200 -0.45(-6.00%)
Jan 02, 2014 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Dec 20, 2013 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 19, 2013 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Dec 16, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 13, 2013 7.250 7.500 7.250 7.500 0 +0.50(+7.14%)
Dec 12, 2013 6.950 7.000 6.950 7.000 400 +0.06(+0.86%)
Dec 03, 2013 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Nov 27, 2013 6.940 6.940 6.940 6.940 0 +0.19(+2.81%)
Nov 26, 2013 6.850 6.850 6.750 6.750 1,365 -0.10(-1.46%)
Nov 22, 2013 6.850 6.850 6.850 0 +0.30(+4.58%)
Nov 12, 2013 6.550 6.550 6.550 0 -0.25(-3.68%)
Nov 08, 2013 6.800 6.800 6.800 0 -0.05(-0.73%)
Nov 07, 2013 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.