Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.01(+80.72%)
Jan 30, 2020 0.0166 0.0166 0.0166 0.0166 800 -0.00(-17.00%)
Jan 29, 2020 0.0160 0.0200 0.0160 0.0200 17,930 +0.00(+32.45%)
Jan 27, 2020 0.0151 0.0151 0.0151 0 -0.00(-16.57%)
Jan 24, 2020 0.0181 0.0181 0.0181 0.0181 100 +0.00(+19.87%)
Jan 22, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 21, 2020 0.0151 0.0151 0.0151 0.0151 1,222 +0.00(+0.67%)
Jan 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jan 15, 2020 0.0151 0.0151 0.0151 0.0151 2,508 +0.00(+0.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 4,250 -0.01(-31.82%)
Jan 10, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2020 0.0154 0.0154 0.0150 0.0150 6,300 -0.01(-33.33%)
Jan 06, 2020 0.0225 0.0225 0.0225 1 +0.00(+0.00%)
Jan 02, 2020 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Dec 31, 2019 0.0162 0.0162 0.0150 0.0150 11,400 +0.00(+0.00%)
Dec 30, 2019 0.0130 0.0151 0.0130 0.0150 12,419 +0.00(+15.38%)
Dec 27, 2019 0.0158 0.0226 0.0122 0.0130 8,600 -0.00(-13.91%)
Dec 26, 2019 0.0159 0.0204 0.0151 0.0151 77,171 -0.00(-0.66%)
Dec 24, 2019 0.0152 0.0152 0.0152 0.0152 100 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0160 0.0151 0.0152 165,835 -0.00(-5.00%)
Dec 20, 2019 0.0200 0.0300 0.0151 0.0160 21,300 -0.00(-16.23%)
Dec 19, 2019 0.0158 0.0191 0.0151 0.0191 107,550 +0.00(+6.11%)
Dec 18, 2019 0.0151 0.0181 0.0151 0.0180 2,825 +0.00(+19.21%)
Dec 17, 2019 0.0151 0.0158 0.0151 0.0151 2,900 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0151 0.0151 580 -0.01(-39.60%)
Dec 13, 2019 0.0150 0.0250 0.0150 0.0250 10,100 +0.01(+66.67%)
Dec 12, 2019 0.0200 0.0250 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 184 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0200 24,100 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0201 0.0200 0.0200 56,000 -0.01(-20.00%)
Dec 04, 2019 0.0107 0.0300 0.0102 0.0250 32,585 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Dec 02, 2019 0.0107 0.0300 0.0107 0.0300 4,302 +0.01(+98.68%)
Nov 29, 2019 0.0151 0.0151 0.0151 0.0151 8,700 +0.00(+0.00%)
Nov 26, 2019 0.0151 0.0151 0.0151 0 -0.01(-49.50%)
Nov 25, 2019 0.0150 0.0400 0.0150 0.0299 21,450 -0.00(-0.33%)
Nov 22, 2019 0.0150 0.0300 0.0150 0.0300 23,500 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0300 0.0200 0.0300 879 +0.01(+50.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 2,535 -0.02(-50.00%)
Nov 15, 2019 0.0213 0.0400 0.0210 0.0400 20,400 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0400 0.0200 0.0400 875 +0.00(+5.26%)
Nov 13, 2019 0.0384 0.0384 0.0380 0.0380 6,500 -0.00(-5.00%)
Nov 12, 2019 0.0249 0.0400 0.0249 0.0400 90,131 +0.02(+60.64%)
Nov 11, 2019 0.0127 0.0250 0.0127 0.0249 34,950 -0.00(-0.80%)
Nov 08, 2019 0.0186 0.0299 0.0186 0.0251 117,800 +0.01(+146.08%)
Nov 07, 2019 0.0289 0.0289 0.0102 0.0102 1,319 +0.00(+0.00%)
Nov 06, 2019 0.0299 0.0300 0.0102 0.0102 110,249 +0.00(+2.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0100 0.0050 0.0100 1,650 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.