Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0330	0.0330	0.0320	0.0320	54,900	-0.00(-8.57%)
Jan 25, 2022				0.0350	0	-0.00(-12.50%)
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 21, 2022	0.0659	0.0659	0.0400	0.0400	65,000	-0.01(-23.08%)
Jan 20, 2022	0.0525	0.0525	0.0520	0.0520	40,330	+0.00(+0.97%)
Jan 19, 2022	0.0600	0.0600	0.0515	0.0515	34,572	-0.01(-14.17%)
Jan 18, 2022	0.0610	0.0610	0.0600	0.0600	20,000	-0.00(-1.64%)
Jan 12, 2022				0.0610	0	+0.00(+8.93%)
Dec 31, 2021		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	1,155	+0.00(+5.36%)
Dec 09, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 30, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 29, 2021	0.0522	0.0522	0.0522	0.0522	550	-0.02(-23.68%)
Nov 26, 2021	0.0522	0.0684	0.0522	0.0684	330	+0.01(+15.93%)
Nov 22, 2021		0.0590	0.0590	0.0590	0	+0.01(+13.46%)
Nov 18, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 17, 2021	0.0520	0.0520	0.0520	0.0520	15,503	+0.00(+0.00%)
Nov 08, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.