Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0020 0 +0.00(+33.33%)
Jan 30, 2023 0.0010 0.0015 0.0003 0.0015 1,620,171 -0.00(-25.00%)
Jan 27, 2023 0.0005 0.0030 0.0002 0.0020 4,093,630 +0.00(+11.11%)
Jan 25, 2023 0.0018 0 -0.00(-10.00%)
Jan 24, 2023 0.0008 0.0020 0.0002 0.0020 843,344 +0.00(+42.86%)
Jan 20, 2023 0.0014 0 -0.00(-30.00%)
Jan 19, 2023 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0020 0.0008 0.0020 8,551,813 +0.00(+81.82%)
Jan 13, 2023 0.0011 0 +0.00(+10.00%)
Jan 11, 2023 0.0010 0 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-50.00%)
Jan 05, 2023 0.0020 0 +0.00(+100.00%)
Jan 04, 2023 0.0010 0.0020 0.0010 0.0010 21,600 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 30, 2022 0.0020 0.0020 0.0010 0.0010 337,891 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0013 0.0006 0.0010 1,363,848 -0.00(-33.33%)
Dec 28, 2022 0.0007 0.0023 0.0006 0.0015 340,954 -0.00(-40.00%)
Dec 27, 2022 0.0007 0.0025 0.0005 0.0025 572,600 -0.00(-16.67%)
Dec 23, 2022 0.0013 0.0030 0.0006 0.0030 1,216,600 +0.00(+130.77%)
Dec 22, 2022 0.0013 0.0036 0.0006 0.0013 466,297 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0018 0.0001 0.0013 497,768 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0020 0.0001 0.0013 53,968 -0.00(-48.00%)
Dec 19, 2022 0.0001 0.0025 0.0001 0.0025 28,052 -0.00(-30.56%)
Dec 16, 2022 0.0001 0.0036 0.0001 0.0036 18,850 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0036 0.0003 0.0036 235,150 +0.00(+176.92%)
Dec 14, 2022 0.0001 0.0040 0.0001 0.0013 37,500 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0040 0.0013 0.0013 358,200 -0.00(-67.50%)
Dec 09, 2022 0.0014 0.0040 0.0014 0.0040 150,900 -0.00(-20.00%)
Dec 07, 2022 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0013 0.0050 18,100 +0.00(+25.00%)
Dec 01, 2022 0.0001 0.0040 0.0001 0.0040 868,334 +0.00(+14.29%)
Nov 30, 2022 0.0012 0.0035 0.0012 0.0035 67,021 +0.00(+191.67%)
Nov 29, 2022 0.0015 0.0035 0.0012 0.0012 373,000 -0.00(-20.00%)
Nov 28, 2022 0.0027 0.0027 0.0014 0.0015 95,000 +0.00(+7.14%)
Nov 25, 2022 0.0035 0.0035 0.0014 0.0014 347,400 -0.00(-6.67%)
Nov 23, 2022 0.0035 0.0035 0.0013 0.0015 3,585,084 -0.00(-51.61%)
Nov 22, 2022 0.0031 0.0031 0.0031 0.0031 2,500 +0.00(+138.46%)
Nov 21, 2022 0.0013 0.0040 0.0013 0.0013 44,248 +0.00(+8.33%)
Nov 18, 2022 0.0040 0.0040 0.0012 0.0012 161,000 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0045 0.0012 0.0012 42,200 +0.00(+20.00%)
Nov 16, 2022 0.0010 0.0010 0.0010 0.0010 32,976 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0010 0.0005 0.0010 174,605 +0.00(+100.00%)
Nov 14, 2022 0.0001 0.0005 0.0001 0.0005 3,904,465 +0.00(+400.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 66,200 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0010 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 102,374 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0030 0.0001 0.0001 178,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.