Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1030 0.1050 0.1000 0.1050 46,900 +0.00(+1.94%)
Jan 30, 2018 0.1150 0.1150 0.1000 0.1030 73,650 -0.01(-10.43%)
Jan 29, 2018 0.1155 0.1210 0.1100 0.1150 26,000 -0.01(-4.96%)
Jan 26, 2018 0.1210 0.1210 0.1210 0.1210 2,250 -0.00(-0.82%)
Jan 25, 2018 0.1220 0.1220 0.1220 0.1220 5,000 +0.00(+0.00%)
Jan 24, 2018 0.1213 0.1220 0.1150 0.1220 52,188 +0.00(+0.00%)
Jan 23, 2018 0.1105 0.1220 0.1105 0.1220 25,650 +0.01(+5.04%)
Jan 22, 2018 0.1188 0.1188 0.1100 0.1162 32,800 -0.00(-2.39%)
Jan 19, 2018 0.1210 0.1210 0.1051 0.1190 16,555 -0.00(-2.46%)
Jan 18, 2018 0.0920 0.1220 0.0900 0.1220 155,100 +0.00(+1.67%)
Jan 17, 2018 0.1300 0.1300 0.1200 0.1200 17,500 -0.01(-5.51%)
Jan 16, 2018 0.1000 0.1300 0.1000 0.1270 48,260 -0.00(-2.31%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2018 0.1290 0.1320 0.1210 0.1300 112,087 +0.00(+0.78%)
Jan 10, 2018 0.1300 0.1320 0.1170 0.1290 196,562 +0.00(+0.78%)
Jan 09, 2018 0.1290 0.1300 0.1220 0.1280 45,436 -0.00(-1.54%)
Jan 08, 2018 0.1285 0.1300 0.1200 0.1300 127,699 +0.01(+5.69%)
Jan 05, 2018 0.1050 0.1250 0.1049 0.1230 155,300 +0.02(+17.14%)
Jan 04, 2018 0.0900 0.1100 0.0850 0.1050 972,963 +0.02(+18.11%)
Jan 03, 2018 0.0782 0.0890 0.0782 0.0889 6,123 +0.00(+1.02%)
Jan 02, 2018 0.0900 0.0900 0.0880 0.0880 70,350 -0.00(-2.22%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Dec 28, 2017 0.0700 0.0780 0.0699 0.0780 16,900 +0.01(+13.04%)
Dec 27, 2017 0.0690 0.0690 0.0690 0.0690 2,500 +0.01(+14.05%)
Dec 26, 2017 0.0535 0.0605 0.0535 0.0605 26,700 -0.02(-22.44%)
Dec 22, 2017 0.0650 0.0780 0.0400 0.0780 81,500 +0.01(+9.09%)
Dec 21, 2017 0.0858 0.0858 0.0700 0.0715 44,330 -0.03(-28.50%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.13%)
Dec 07, 2017 0.0718 0.0750 0.0624 0.0749 9,634 -0.00(-0.13%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.13%)
Dec 05, 2017 0.0625 0.0750 0.0600 0.0749 22,600 +0.00(+3.31%)
Dec 01, 2017 0.0725 0.0725 0.0725 50 -0.01(-9.38%)
Nov 29, 2017 0.0800 0.0800 0.0800 0 -0.02(-16.67%)
Nov 28, 2017 0.0845 0.0960 0.0825 0.0960 12,650 +0.01(+6.67%)
Nov 27, 2017 0.0800 0.0900 0.0800 0.0900 18,742 -0.01(-7.12%)
Nov 24, 2017 0.0923 0.0969 0.0801 0.0969 11,100 +0.00(+0.94%)
Nov 22, 2017 0.1000 0.1000 0.0837 0.0960 35,420 -0.00(-4.00%)
Nov 21, 2017 0.0900 0.1000 0.0900 0.1000 1,700 +0.00(+0.00%)
Nov 20, 2017 0.0942 0.1050 0.0900 0.1000 43,025 -0.00(-4.76%)
Nov 17, 2017 0.1050 0.1050 0.1000 0.1050 28,700 +0.00(+0.10%)
Nov 16, 2017 0.1000 0.1100 0.0999 0.1049 77,572 +0.01(+7.04%)
Nov 13, 2017 0.0980 0.0980 0.0980 0 -0.00(-1.90%)
Nov 10, 2017 0.1080 0.1080 0.0700 0.0999 213,500 +0.00(+0.71%)
Nov 09, 2017 0.0990 0.1100 0.0850 0.0992 94,199 +0.00(+3.77%)
Nov 08, 2017 0.1000 0.1000 0.0500 0.0956 629,000 -0.01(-12.93%)
Nov 07, 2017 0.1090 0.1098 0.1090 0.1098 5,000 -0.00(-0.09%)
Nov 06, 2017 0.0901 0.1099 0.0901 0.1099 17,500 +0.00(+0.00%)
Nov 03, 2017 0.1149 0.1150 0.1009 0.1099 4,600 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.