Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 0.1048 0.1048 0.1048 0 +0.00(+1.55%)
Dec 24, 2020 0.1032 0.1032 0.1032 0 -0.01(-11.57%)
Dec 21, 2020 0.1167 0.1167 0.1167 0 -0.01(-7.09%)
Dec 17, 2020 0.1256 0.1256 0.1256 0 +0.02(+15.23%)
Dec 16, 2020 0.1090 0.1090 0.1090 14,907 +0.00(+0.00%)
Dec 15, 2020 0.1090 0.1090 0.1090 0.1090 1,000 -0.01(-5.22%)
Dec 14, 2020 0.1041 0.1210 0.1041 0.1150 144,935 +0.01(+11.65%)
Dec 10, 2020 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Dec 09, 2020 0.1030 0.1030 0.1030 0.1030 52,800 +0.01(+5.75%)
Dec 08, 2020 0.0801 0.0974 0.0801 0.0974 3,150 +0.01(+8.22%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 479 -0.01(-5.26%)
Dec 04, 2020 0.0725 0.0950 0.0725 0.0950 315,000 +0.02(+35.71%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.57%)
Dec 02, 2020 0.0696 0.0696 0.0696 0.0696 20,000 -0.00(-1.42%)
Dec 01, 2020 0.0700 0.0706 0.0700 0.0706 15,000 -0.00(-2.62%)
Nov 30, 2020 0.0725 0.0726 0.0725 0.0725 30,000 +0.00(+3.57%)
Nov 27, 2020 0.0720 0.0725 0.0643 0.0700 27,000 +0.00(+1.30%)
Nov 25, 2020 0.0680 0.0691 0.0680 0.0691 222,000 +0.01(+15.17%)
Nov 24, 2020 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 135 +0.01(+24.48%)
Nov 13, 2020 0.0482 0.0482 0.0482 0 -0.01(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.