Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.2150 0.2150 0.2150 0 -0.05(-20.13%)
Jan 17, 2020 0.2692 0.2692 0.2692 0 -0.03(-10.54%)
Jan 15, 2020 0.3009 0.3009 0.3009 0 +0.13(+76.17%)
Jan 09, 2020 0.1708 0.1708 0.1708 0 -0.00(-1.50%)
Jan 06, 2020 0.1734 0.1734 0.1734 0 +0.00(+2.48%)
Dec 24, 2019 0.1692 0.1692 0.1692 0 -0.00(-2.20%)
Dec 19, 2019 0.1730 0.1730 0.1730 0 +0.01(+8.12%)
Dec 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 16, 2019 0.1400 0.1400 0.1400 0.1400 32,800 -0.01(-6.67%)
Dec 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Dec 06, 2019 0.1500 0.1597 0.1500 0.1566 74,000 +0.02(+15.91%)
Dec 04, 2019 0.1351 0.1351 0.1351 0 -0.04(-24.48%)
Nov 27, 2019 0.1789 0.1789 0.1789 0 +0.00(+0.51%)
Nov 26, 2019 0.1750 0.1780 0.1750 0.1780 28,625 +0.01(+5.95%)
Nov 25, 2019 0.1680 0.1680 0.1680 0.1680 9,000 +0.01(+3.07%)
Nov 22, 2019 0.1336 0.1670 0.1336 0.1630 73,900 +0.06(+65.48%)
Nov 19, 2019 0.0985 0.0985 0.0985 0 -0.05(-34.33%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 12, 2019 0.1700 0.1700 0.1600 0.1615 21,000 -0.00(-0.06%)
Nov 08, 2019 0.1616 0.1616 0.1616 0 -0.08(-33.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.