Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0165 0.0167 0.0140 0.0167 179,250 +0.00(+1.21%)
Jan 30, 2019 0.0180 0.0180 0.0145 0.0165 93,000 -0.00(-7.30%)
Jan 29, 2019 0.0210 0.0210 0.0160 0.0178 346,000 -0.00(-3.26%)
Jan 28, 2019 0.0220 0.0220 0.0160 0.0184 78,000 -0.00(-0.54%)
Jan 25, 2019 0.0198 0.0200 0.0151 0.0185 323,300 +0.00(+2.78%)
Jan 24, 2019 0.0188 0.0197 0.0155 0.0180 328,900 -0.00(-8.16%)
Jan 23, 2019 0.0179 0.0230 0.0170 0.0196 1,043,502 +0.00(+9.50%)
Jan 22, 2019 0.0200 0.0220 0.0150 0.0179 523,500 -0.00(-14.76%)
Jan 18, 2019 0.0199 0.0230 0.0169 0.0210 300,800 +0.00(+5.53%)
Jan 17, 2019 0.0137 0.0199 0.0137 0.0199 281,795 +0.01(+34.46%)
Jan 16, 2019 0.0127 0.0148 0.0127 0.0148 270,000 +0.00(+13.85%)
Jan 15, 2019 0.0125 0.0130 0.0125 0.0130 85,000 +0.00(+4.00%)
Jan 14, 2019 0.0125 0.0125 0.0125 0.0125 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0086 0.0125 0.0086 0.0125 92,800 -0.00(-3.85%)
Jan 10, 2019 0.0083 0.0130 0.0083 0.0130 8,217 -0.00(-2.99%)
Jan 09, 2019 0.0100 0.0134 0.0100 0.0134 98,000 +0.00(+34.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Jan 02, 2019 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 31, 2018 0.0080 0.0097 0.0063 0.0097 40,100 +0.00(+0.00%)
Dec 28, 2018 0.0060 0.0097 0.0060 0.0097 57,500 +0.00(+0.00%)
Dec 27, 2018 0.0081 0.0097 0.0081 0.0097 39,121 -0.00(-2.02%)
Dec 24, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 21, 2018 0.0097 0.0099 0.0097 0.0099 4,000 +0.00(+8.79%)
Dec 20, 2018 0.0091 0.0091 0.0091 60 +0.00(+0.00%)
Dec 19, 2018 0.0081 0.0100 0.0081 0.0091 124,000 -0.00(-34.06%)
Dec 13, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 10, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 07, 2018 0.0138 0.0138 0.0138 0.0138 12,000 -0.00(-0.72%)
Nov 30, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 29, 2018 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Nov 27, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 20, 2018 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Nov 15, 2018 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Nov 13, 2018 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
Nov 09, 2018 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Nov 08, 2018 0.0125 0.0125 0.0090 0.0122 34,100 +0.00(+24.49%)
Nov 07, 2018 0.0090 0.0098 0.0090 0.0098 77,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.