Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.3370 0.3370 0.3370 0 -0.00(-1.12%)
Jan 26, 2018 0.3189 0.3408 0.3095 0.3408 5,525 +0.02(+5.58%)
Jan 25, 2018 0.2550 0.3358 0.2550 0.3228 19,741 +0.02(+8.32%)
Jan 23, 2018 0.2980 0.2980 0.2980 0 +0.01(+4.97%)
Jan 22, 2018 0.2839 0.2839 0.2839 0.2839 2,000 +0.02(+7.42%)
Jan 19, 2018 0.2643 0.2643 0.2643 0.2643 4,000 -0.11(-29.71%)
Jan 16, 2018 0.3760 0.3760 0.3760 0 -0.02(-4.81%)
Jan 12, 2018 0.3950 0.3950 0.3950 0 +0.16(+65.34%)
Jan 08, 2018 0.2389 0.2389 0.2389 0 +0.00(+1.27%)
Jan 05, 2018 0.2359 0.2359 0.2359 0.2359 250 +0.00(+0.00%)
Jan 04, 2018 0.2026 0.2359 0.2026 0.2359 27,999 +0.05(+23.57%)
Jan 02, 2018 0.1909 0.1909 0.1909 0 +0.04(+27.10%)
Dec 29, 2017 0.1502 0.1502 0.1502 0 +0.01(+10.36%)
Dec 28, 2017 0.1400 0.1400 0.1361 0.1361 5,000 +0.02(+21.52%)
Dec 26, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.88%)
Dec 12, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.54%)
Dec 05, 2017 0.1221 0.1221 0.1221 50 -0.02(-12.03%)
Nov 30, 2017 0.1388 0.1388 0.1388 0 +0.00(+1.09%)
Nov 29, 2017 0.1323 0.1373 0.1323 0.1373 1,995 -0.03(-19.57%)
Nov 28, 2017 0.1707 0.1707 0.1707 0.1707 100 -0.00(-2.12%)
Nov 27, 2017 0.1290 0.1744 0.1290 0.1744 53,143 +0.05(+44.73%)
Nov 22, 2017 0.1205 0.1205 0.1205 0 -0.00(-2.98%)
Nov 20, 2017 0.1242 0.1242 0.1242 0 +0.01(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.