Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.3419	0.3419	0.3419	0	+0.01(+4.05%)
Jan 23, 2017		0.3286	0.3286	0.3286	0	-0.00(-0.42%)
Jan 19, 2017		0.3300	0.3300	0.3300	0	-0.04(-10.88%)
Jan 17, 2017		0.3703	0.3703	0.3703	0	+0.03(+7.24%)
Jan 13, 2017		0.3453	0.3453	0.3453	0	+0.01(+3.69%)
Jan 12, 2017	0.3330	0.3330	0.3330	0.3330	5,000	-0.01(-2.89%)
Jan 09, 2017		0.3429	0.3429	0.3429	0	+0.02(+4.93%)
Dec 29, 2016		0.3268	0.3268	0.3268	0	-0.01(-3.60%)
Dec 27, 2016		0.3390	0.3390	0.3390	0	+0.02(+7.62%)
Dec 21, 2016		0.3150	0.3150	0.3150	0	+0.01(+2.01%)
Dec 20, 2016	0.3159	0.3160	0.3088	0.3088	20,000	-0.00(-0.26%)
Dec 16, 2016		0.3096	0.3096	0.3096	0	+0.03(+9.01%)
Dec 06, 2016		0.2840	0.2840	0.2840	0	+0.02(+5.73%)
Nov 25, 2016		0.2686	0.2686	0.2686	0	-0.03(-10.47%)
Nov 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.84%)
Nov 11, 2016		0.2975	0.2975	0.2975	0	-0.00(-0.57%)
Nov 10, 2016	0.2992	0.2992	0.2992	0.2992	1,000	-0.04(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.