Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0032 0.0032 0.0029 0.0030 539,030 -0.00(-3.23%)
Jan 28, 2016 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-3.13%)
Jan 27, 2016 0.0043 0.0043 0.0030 0.0032 794,300 -0.00(-3.03%)
Jan 26, 2016 0.0035 0.0035 0.0026 0.0033 722,586 -0.00(-15.38%)
Jan 25, 2016 0.0045 0.0045 0.0035 0.0039 807,700 -0.00(-2.50%)
Jan 22, 2016 0.0048 0.0065 0.0033 0.0040 5,633,867 -0.00(-14.89%)
Jan 21, 2016 0.0041 0.0047 0.0031 0.0047 158,000 -0.00(-20.34%)
Jan 20, 2016 0.0031 0.0059 0.0031 0.0059 83,100 +0.00(+47.50%)
Jan 19, 2016 0.0040 0.0041 0.0040 0.0040 39,000 +0.00(+0.00%)
Jan 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0040 0.0040 0.0040 186,900 +0.00(+0.00%)
Jan 12, 2016 0.0043 0.0043 0.0040 0.0040 261,500 -0.00(-11.11%)
Jan 11, 2016 0.0045 0.0047 0.0045 0.0045 769,500 +0.00(+0.00%)
Jan 08, 2016 0.0045 0.0045 0.0045 0.0045 39,800 -0.00(-2.17%)
Jan 07, 2016 0.0052 0.0052 0.0046 0.0046 153,500 -0.00(-14.81%)
Jan 06, 2016 0.0055 0.0055 0.0045 0.0054 117,700 -0.00(-10.00%)
Jan 04, 2016 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Dec 31, 2015 0.0064 0.0064 0.0064 0 +0.00(+10.34%)
Dec 30, 2015 0.0060 0.0066 0.0058 0.0058 272,519 +0.00(+1.75%)
Dec 29, 2015 0.0065 0.0065 0.0057 0.0057 311,700 -0.00(-5.00%)
Dec 28, 2015 0.0058 0.0071 0.0050 0.0060 1,966,990 +0.00(+25.00%)
Dec 24, 2015 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Dec 23, 2015 0.0051 0.0051 0.0051 0.0051 28,600 +0.00(+0.00%)
Dec 22, 2015 0.0052 0.0052 0.0051 0.0051 30,000 -0.00(-13.56%)
Dec 21, 2015 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0062 0.0062 0.0055 0.0059 100,700 +0.00(+3.51%)
Dec 17, 2015 0.0057 0.0057 0.0057 0.0057 440,000 +0.00(+3.64%)
Dec 15, 2015 0.0055 0.0055 0.0055 0 -0.00(-14.06%)
Dec 14, 2015 0.0058 0.0064 0.0052 0.0064 96,900 +0.00(+10.34%)
Dec 11, 2015 0.0053 0.0058 0.0052 0.0058 260,000 +0.00(+13.73%)
Dec 10, 2015 0.0050 0.0053 0.0050 0.0051 564,200 +0.00(+2.00%)
Dec 09, 2015 0.0057 0.0057 0.0050 0.0050 352,800 -0.00(-9.09%)
Dec 07, 2015 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Dec 04, 2015 0.0068 0.0075 0.0060 0.0061 217,550 -0.00(-10.29%)
Dec 03, 2015 0.0079 0.0080 0.0068 0.0068 2,387,249 -0.00(-13.92%)
Dec 02, 2015 0.0070 0.0079 0.0070 0.0079 662,100 +0.00(+12.86%)
Dec 01, 2015 0.0080 0.0080 0.0070 0.0070 147,800 -0.00(-12.50%)
Nov 30, 2015 0.0066 0.0080 0.0066 0.0080 493,501 +0.00(+21.21%)
Nov 27, 2015 0.0070 0.0074 0.0060 0.0066 723,400 +0.00(+0.76%)
Nov 25, 2015 0.0066 0.0066 0.0066 0 -0.00(-13.82%)
Nov 24, 2015 0.0060 0.0077 0.0053 0.0076 410,954 +0.00(+8.57%)
Nov 23, 2015 0.0070 0.0070 322,851 +0.00(+12.90%)
Nov 20, 2015 0.0070 0.0070 0.0051 0.0062 358,855 -0.00(-11.43%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0070 565,931 -0.00(-12.50%)
Nov 18, 2015 0.0076 0.0080 0.0062 0.0080 1,173,997 +0.00(+2.56%)
Nov 17, 2015 0.0090 0.0090 0.0061 0.0078 1,678,967 -0.00(-2.50%)
Nov 16, 2015 0.0080 0.0091 0.0060 0.0080 7,133,460 +0.00(+100.00%)
Nov 13, 2015 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 44,800 -0.00(-16.67%)
Nov 11, 2015 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-25.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.