Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0100 0.0100 0.0085 0.0085 111,500 -0.00(-34.62%)
Jan 28, 2011 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+62.50%)
Jan 27, 2011 0.0110 0.0165 0.0080 0.0080 1,311,700 -0.00(-27.27%)
Jan 25, 2011 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jan 21, 2011 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jan 20, 2011 0.0110 0.0110 0.0110 0.0110 70,000 +0.00(+0.00%)
Jan 19, 2011 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-18.52%)
Jan 14, 2011 0.0135 0.0135 0.0135 0 +0.00(+48.35%)
Jan 13, 2011 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-34.06%)
Jan 12, 2011 0.0095 0.0138 0.0095 0.0138 199,040 +0.00(+45.26%)
Jan 10, 2011 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jan 07, 2011 0.0080 0.0080 0.0080 0.0080 550,000 -0.00(-4.76%)
Jan 04, 2011 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jan 03, 2011 0.0079 0.0079 0.0079 0.0079 50,000 +0.00(+0.00%)
Dec 31, 2010 0.0080 0.0080 0.0079 0.0079 30,500 +0.00(+3.95%)
Dec 30, 2010 0.0076 0.0076 0.0076 0.0076 5,000 -0.00(-5.00%)
Dec 29, 2010 0.0080 0.0080 0.0080 0.0080 17,000 +0.00(+0.00%)
Dec 28, 2010 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Dec 23, 2010 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Dec 20, 2010 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+25.00%)
Dec 15, 2010 0.0080 0.0080 0.0079 0.0080 614,400 -0.00(-20.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2010 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Dec 08, 2010 0.0100 0.0138 0.0100 0.0100 211,000 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+11.11%)
Dec 06, 2010 0.0090 0.0090 0.0090 0.0090 46,293 +0.00(+18.42%)
Dec 02, 2010 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 01, 2010 0.0150 0.0160 0.0076 0.0076 166,500 -0.01(-49.33%)
Nov 29, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 22, 2010 0.0130 0.0150 0.0130 0.0150 20,000 +0.01(+97.37%)
Nov 19, 2010 0.0100 0.0100 0.0076 0.0076 130,000 -0.00(-23.23%)
Nov 18, 2010 0.0100 0.0130 0.0075 0.0099 341,300 -0.00(-1.00%)
Nov 16, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 15, 2010 0.0125 0.0130 0.0125 0.0125 128,300 +0.00(+0.00%)
Nov 12, 2010 0.0125 0.0125 0.0125 0.0125 216,500 +0.00(+0.00%)
Nov 11, 2010 0.0125 0.0125 0.0124 0.0125 285,000 +0.00(+13.64%)
Nov 10, 2010 0.0090 0.0110 0.0085 0.0110 1,054,100 +0.00(+22.22%)
Nov 08, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 05, 2010 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+11.11%)
Nov 03, 2010 0.0070 0.0072 0.0070 0.0072 28,100 +0.00(+2.86%)
Nov 02, 2010 0.0070 0.0070 0.0070 0.0070 87,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.