Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.450 3.550 3.450 3.550 1,100 +0.05(+1.43%)
Jan 30, 2003 3.400 3.500 3.290 3.500 5,100 +0.00(+0.00%)
Jan 29, 2003 3.250 3.500 3.210 3.500 4,500 +0.00(+0.00%)
Jan 28, 2003 3.500 3.500 3.500 3.500 100 +0.05(+1.45%)
Jan 27, 2003 3.400 3.450 3.210 3.450 4,500 +0.00(+0.00%)
Jan 24, 2003 3.200 3.450 3.190 3.450 2,300 +0.01(+0.29%)
Jan 23, 2003 3.300 3.440 3.300 3.440 300 +0.04(+1.18%)
Jan 22, 2003 3.200 3.400 3.200 3.400 2,800 +0.19(+5.92%)
Jan 21, 2003 3.250 3.400 3.210 3.210 4,100 -0.04(-1.23%)
Jan 17, 2003 3.260 3.260 3.250 3.250 1,200 -0.24(-6.88%)
Jan 16, 2003 3.500 3.500 3.350 3.490 2,300 -0.04(-1.13%)
Jan 15, 2003 3.530 3.530 3.530 3.530 500 +0.08(+2.32%)
Jan 14, 2003 3.450 3.450 3.450 3.450 1,000 +0.15(+4.55%)
Jan 13, 2003 3.300 3.300 3.300 3.300 600 +0.00(+0.00%)
Jan 10, 2003 3.400 3.400 3.160 3.300 2,100 -0.15(-4.35%)
Jan 09, 2003 3.320 3.450 3.320 3.450 1,700 +0.14(+4.23%)
Jan 08, 2003 3.310 3.310 3.310 3.310 600 -0.09(-2.65%)
Jan 07, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 06, 2003 3.400 3.400 3.400 3.400 2,000 -0.10(-2.86%)
Jan 03, 2003 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jan 02, 2003 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
Dec 31, 2002 3.400 3.600 3.300 3.600 9,600 +0.21(+6.19%)
Dec 30, 2002 3.300 3.390 3.160 3.390 13,800 +0.00(+0.00%)
Dec 27, 2002 3.300 3.390 3.300 3.390 700 +0.19(+5.94%)
Dec 26, 2002 3.500 3.500 3.200 3.200 5,700 -0.20(-5.88%)
Dec 24, 2002 3.250 3.400 3.250 3.400 1,700 +0.00(+0.00%)
Dec 23, 2002 3.250 3.490 3.220 3.400 9,900 -0.01(-0.29%)
Dec 20, 2002 3.410 3.410 3.410 3.410 100 +0.02(+0.59%)
Dec 19, 2002 3.300 3.500 3.200 3.390 8,300 -0.01(-0.29%)
Dec 18, 2002 3.300 3.400 3.180 3.400 2,800 +0.08(+2.41%)
Dec 17, 2002 3.400 3.490 3.320 3.320 1,200 -0.18(-5.14%)
Dec 16, 2002 3.500 3.500 3.460 3.500 4,600 -0.20(-5.41%)
Dec 13, 2002 3.520 3.790 3.520 3.700 2,100 +0.10(+2.78%)
Dec 12, 2002 3.250 3.600 3.250 3.600 6,300 +0.40(+12.50%)
Dec 11, 2002 3.230 3.230 3.180 3.200 3,400 -0.10(-3.03%)
Dec 10, 2002 3.350 3.500 3.170 3.300 8,300 -0.20(-5.71%)
Dec 09, 2002 3.600 3.600 3.500 3.500 1,600 -0.10(-2.78%)
Dec 06, 2002 3.700 3.700 3.600 3.600 2,300 +0.06(+1.69%)
Dec 05, 2002 3.600 3.610 3.200 3.540 14,600 -0.21(-5.60%)
Dec 04, 2002 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Dec 03, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 02, 2002 3.900 3.900 3.720 3.800 800 -0.05(-1.30%)
Nov 29, 2002 3.500 3.850 3.470 3.850 6,600 +0.20(+5.48%)
Nov 27, 2002 3.650 3.650 3.600 3.650 3,100 +0.05(+1.39%)
Nov 26, 2002 3.500 3.600 3.450 3.600 2,300 +0.00(+0.00%)
Nov 25, 2002 3.600 3.700 3.500 3.600 2,500 +0.00(+0.00%)
Nov 22, 2002 3.430 3.600 3.430 3.600 1,200 +0.00(+0.00%)
Nov 21, 2002 3.600 3.650 3.500 3.600 3,900 -0.05(-1.37%)
Nov 20, 2002 3.410 3.650 3.260 3.650 7,400 +0.20(+5.80%)
Nov 19, 2002 3.200 3.540 3.200 3.450 3,900 +0.17(+5.18%)
Nov 18, 2002 3.530 3.530 3.280 3.280 1,300 -0.17(-4.93%)
Nov 15, 2002 3.300 3.490 3.250 3.450 13,100 -0.04(-1.15%)
Nov 14, 2002 3.450 3.490 3.350 3.490 3,300 +0.07(+2.05%)
Nov 13, 2002 3.440 3.440 3.280 3.420 2,400 -0.02(-0.58%)
Nov 12, 2002 3.600 3.600 3.320 3.440 6,500 -0.01(-0.29%)
Nov 11, 2002 3.160 3.450 3.000 3.450 2,100 +0.21(+6.48%)
Nov 08, 2002 3.180 3.240 3.180 3.240 1,200 +0.00(+0.00%)
Nov 07, 2002 3.010 3.250 3.000 3.240 4,300 +0.04(+1.25%)
Nov 06, 2002 2.700 3.200 2.700 3.200 12,500 +0.40(+14.29%)
Nov 05, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 04, 2002 2.700 2.800 2.600 2.800 6,000 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.