Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 74.02 74.41 72.97 73.54 500,638 -0.51(-0.69%)
Jan 30, 2017 74.15 74.15 73.58 74.05 259,026 -0.50(-0.67%)
Jan 27, 2017 74.87 75.00 74.25 74.55 269,529 -0.31(-0.41%)
Jan 26, 2017 74.51 75.24 74.51 74.86 388,680 +0.17(+0.23%)
Jan 25, 2017 74.71 74.96 74.50 74.69 441,516 +0.43(+0.58%)
Jan 24, 2017 73.97 74.58 73.91 74.26 359,461 +0.67(+0.91%)
Jan 23, 2017 73.86 74.06 73.15 73.59 311,660 -0.40(-0.54%)
Jan 20, 2017 73.74 74.27 73.50 73.99 369,984 +0.37(+0.50%)
Jan 19, 2017 73.90 73.90 73.02 73.62 356,820 -0.19(-0.26%)
Jan 18, 2017 73.48 73.97 72.88 73.81 423,852 +0.81(+1.11%)
Jan 17, 2017 73.50 73.51 72.75 73.00 380,337 -0.88(-1.19%)
Jan 13, 2017 73.88 73.88 73.88 0 +0.48(+0.65%)
Jan 12, 2017 73.42 73.60 72.66 73.40 478,172 -0.35(-0.47%)
Jan 11, 2017 73.43 74.02 73.34 73.75 861,407 -0.26(-0.35%)
Jan 10, 2017 73.77 74.43 73.60 74.01 529,053 +0.10(+0.14%)
Jan 09, 2017 73.86 74.36 73.82 73.91 526,334 -0.68(-0.91%)
Jan 06, 2017 74.57 74.90 74.29 74.59 329,672 +0.40(+0.54%)
Jan 05, 2017 74.63 74.74 73.68 74.19 429,926 -0.46(-0.62%)
Jan 04, 2017 74.03 74.76 73.79 74.65 462,726 +0.73(+0.99%)
Jan 03, 2017 74.63 74.98 73.37 73.92 551,670 +0.16(+0.22%)
Dec 30, 2016 73.76 73.76 73.76 0 +0.13(+0.18%)
Dec 29, 2016 73.91 74.25 73.41 73.63 257,552 -0.25(-0.34%)
Dec 28, 2016 74.49 74.78 73.82 73.88 417,658 -0.61(-0.82%)
Dec 27, 2016 74.27 74.56 74.20 74.49 349,287 +0.22(+0.30%)
Dec 23, 2016 74.27 74.27 74.27 0 -0.35(-0.47%)
Dec 22, 2016 74.70 74.76 74.19 74.62 390,745 -0.21(-0.28%)
Dec 21, 2016 74.93 75.07 74.43 74.83 314,677 +0.03(+0.04%)
Dec 20, 2016 74.66 74.90 74.35 74.80 461,362 +0.46(+0.62%)
Dec 19, 2016 73.28 74.41 73.01 74.34 837,352 +0.99(+1.35%)
Dec 16, 2016 73.75 73.81 73.12 73.35 1,076,694 -0.39(-0.53%)
Dec 15, 2016 73.54 74.27 73.46 73.74 420,099 +0.29(+0.39%)
Dec 14, 2016 73.22 74.24 73.08 73.45 687,434 -0.03(-0.04%)
Dec 13, 2016 73.12 73.59 72.69 73.48 376,705 +0.45(+0.62%)
Dec 12, 2016 73.45 73.80 72.72 73.03 574,305 -0.66(-0.90%)
Dec 09, 2016 73.87 73.99 73.28 73.69 524,345 -0.31(-0.42%)
Dec 08, 2016 73.48 74.33 73.36 74.00 502,712 +0.71(+0.97%)
Dec 07, 2016 72.56 73.35 72.14 73.29 682,084 +1.00(+1.38%)
Dec 06, 2016 71.69 72.40 71.23 72.29 603,492 +0.76(+1.06%)
Dec 05, 2016 71.62 71.74 71.05 71.53 610,586 +0.55(+0.77%)
Dec 02, 2016 71.31 71.45 70.59 70.98 441,864 -0.38(-0.53%)
Dec 01, 2016 70.57 71.41 70.48 71.36 532,359 +1.27(+1.81%)
Nov 30, 2016 70.28 70.50 69.91 70.09 767,566 +0.42(+0.60%)
Nov 29, 2016 69.89 70.18 69.59 69.67 660,198 +0.08(+0.11%)
Nov 28, 2016 70.77 70.98 69.55 69.59 864,717 -1.51(-2.12%)
Nov 25, 2016 70.95 71.10 70.65 71.10 144,578 +0.18(+0.25%)
Nov 23, 2016 70.92 70.92 70.92 0 +0.25(+0.35%)
Nov 22, 2016 70.51 70.75 70.11 70.67 448,773 +0.29(+0.41%)
Nov 21, 2016 70.37 70.41 69.67 70.38 370,835 +0.32(+0.46%)
Nov 18, 2016 69.45 70.45 69.32 70.06 842,354 -0.10(-0.14%)
Nov 17, 2016 69.15 70.32 69.15 70.16 488,498 +0.96(+1.39%)
Nov 16, 2016 69.64 70.07 69.14 69.20 553,754 -0.79(-1.13%)
Nov 15, 2016 70.50 70.68 69.68 69.99 779,702 -0.82(-1.16%)
Nov 14, 2016 70.70 71.49 70.44 70.81 596,496 +0.79(+1.13%)
Nov 11, 2016 69.46 70.17 69.09 70.02 607,512 +0.43(+0.62%)
Nov 10, 2016 70.22 70.22 68.35 69.59 887,197 +2.05(+3.04%)
Nov 09, 2016 66.11 68.05 65.67 67.54 1,013,693 +2.11(+3.22%)
Nov 08, 2016 64.81 65.70 64.62 65.43 390,330 +0.53(+0.82%)
Nov 07, 2016 64.68 65.05 64.56 64.90 537,786 +1.25(+1.96%)
Nov 04, 2016 63.84 64.05 63.37 63.65 513,244 -0.16(-0.25%)
Nov 03, 2016 63.43 63.97 63.29 63.81 413,072 +0.50(+0.79%)
Nov 02, 2016 63.16 63.57 63.09 63.31 414,401 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.