Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 55.58 55.76 55.25 55.71 674,522 +0.13(+0.23%)
Jan 30, 2013 55.60 55.70 55.27 55.58 398,342 -0.08(-0.14%)
Jan 29, 2013 55.65 55.76 55.42 55.66 744,939 +0.01(+0.02%)
Jan 28, 2013 55.98 56.01 55.36 55.65 829,871 -0.33(-0.59%)
Jan 25, 2013 55.83 56.11 55.07 55.98 964,930 +0.47(+0.85%)
Jan 24, 2013 54.84 55.77 54.84 55.51 879,045 +1.07(+1.97%)
Jan 23, 2013 54.25 54.49 54.10 54.44 345,308 +0.01(+0.02%)
Jan 22, 2013 53.76 54.44 53.63 54.43 489,086 +0.67(+1.25%)
Jan 18, 2013 53.71 53.82 53.32 53.76 394,394 +0.15(+0.28%)
Jan 17, 2013 53.65 54.03 53.56 53.61 536,485 +0.04(+0.07%)
Jan 16, 2013 53.28 53.62 53.02 53.57 445,687 +0.13(+0.24%)
Jan 15, 2013 53.25 53.48 53.05 53.44 377,134 -0.08(-0.15%)
Jan 14, 2013 53.47 53.72 53.15 53.52 571,841 +0.07(+0.13%)
Jan 11, 2013 53.44 53.53 52.89 53.45 589,139 +0.21(+0.39%)
Jan 10, 2013 52.18 53.40 52.18 53.24 923,926 +0.21(+0.40%)
Jan 09, 2013 53.01 53.49 52.98 53.03 706,788 -0.02(-0.04%)
Jan 08, 2013 53.29 53.39 52.87 53.05 714,272 -0.48(-0.90%)
Jan 07, 2013 53.12 53.57 52.86 53.53 444,930 +0.07(+0.13%)
Jan 04, 2013 53.08 53.69 53.08 53.46 555,896 +0.33(+0.62%)
Jan 03, 2013 52.52 53.14 52.33 53.13 740,561 +0.58(+1.10%)
Jan 02, 2013 52.25 52.56 51.67 52.55 470,279 +0.88(+1.70%)
Dec 31, 2012 50.98 51.67 50.60 51.67 510,213 +0.71(+1.39%)
Dec 28, 2012 50.86 51.30 50.72 50.96 504,288 -0.18(-0.35%)
Dec 27, 2012 51.66 51.69 50.68 51.14 613,364 -0.46(-0.89%)
Dec 26, 2012 52.20 52.20 51.41 51.60 368,983 -0.50(-0.96%)
Dec 24, 2012 52.11 52.47 51.76 52.10 335,000 -0.01(-0.02%)
Dec 21, 2012 52.44 52.59 51.79 52.11 790,967 -0.86(-1.62%)
Dec 20, 2012 51.90 52.98 51.88 52.97 745,580 +1.10(+2.12%)
Dec 19, 2012 52.00 52.49 51.84 51.87 1,018,738 +0.01(+0.02%)
Dec 18, 2012 51.86 51.87 51.38 51.86 874,152 +0.05(+0.10%)
Dec 17, 2012 50.77 51.82 50.77 51.81 877,814 +1.23(+2.43%)
Dec 14, 2012 51.12 51.18 50.52 50.58 517,246 -0.56(-1.10%)
Dec 13, 2012 52.03 52.16 51.10 51.14 709,773 -0.95(-1.82%)
Dec 12, 2012 52.15 52.70 51.99 52.09 415,914 +0.09(+0.17%)
Dec 11, 2012 52.25 52.29 51.91 52.00 401,637 -0.11(-0.21%)
Dec 10, 2012 51.66 52.24 51.55 52.11 584,110 +0.34(+0.66%)
Dec 07, 2012 51.79 51.99 51.49 51.77 448,989 +0.14(+0.27%)
Dec 06, 2012 51.85 51.89 51.08 51.63 899,993 -0.19(-0.37%)
Dec 05, 2012 51.78 52.05 51.38 51.82 623,416 +0.15(+0.29%)
Dec 04, 2012 51.92 51.96 51.60 51.67 637,418 -0.32(-0.62%)
Nov 30, 2012 51.96 52.07 51.72 51.99 876,340 +0.09(+0.17%)
Nov 29, 2012 51.94 52.03 51.62 51.90 514,077 +0.13(+0.25%)
Nov 28, 2012 51.41 51.77 51.23 51.77 595,377 +0.19(+0.37%)
Nov 27, 2012 51.62 51.84 51.40 51.58 634,450 -0.12(-0.23%)
Nov 26, 2012 51.45 51.71 51.29 51.70 437,546 -0.14(-0.27%)
Nov 23, 2012 51.50 51.84 51.10 51.84 284,567 +0.61(+1.19%)
Nov 21, 2012 51.30 51.30 50.95 51.23 287,410 +0.07(+0.14%)
Nov 20, 2012 50.79 51.16 50.68 51.16 350,041 +0.24(+0.47%)
Nov 19, 2012 50.92 51.09 50.67 50.92 495,958 +0.45(+0.89%)
Nov 16, 2012 49.75 50.49 49.10 50.47 2,760,396 +0.64(+1.28%)
Nov 15, 2012 49.63 50.09 49.31 49.83 719,037 +0.28(+0.57%)
Nov 14, 2012 50.09 50.36 49.21 49.55 1,039,881 -0.46(-0.92%)
Nov 13, 2012 49.89 50.60 49.73 50.01 708,182 -0.05(-0.10%)
Nov 12, 2012 50.26 50.45 49.99 50.06 808,674 -0.16(-0.32%)
Nov 09, 2012 49.61 50.48 49.55 50.22 902,392 +0.45(+0.90%)
Nov 08, 2012 49.68 50.17 49.68 49.77 840,776 -0.05(-0.10%)
Nov 07, 2012 50.36 50.51 49.65 49.82 937,139 -0.98(-1.93%)
Nov 06, 2012 50.78 51.25 50.64 50.80 679,415 +0.16(+0.32%)
Nov 05, 2012 50.23 50.78 50.00 50.64 356,946 +0.08(+0.16%)
Nov 02, 2012 51.03 51.50 50.50 50.56 559,727 -0.44(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.