Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 62.49 62.91 62.25 62.30 607,679 -0.08(-0.13%)
Jan 28, 2011 63.46 63.49 62.30 62.38 765,845 -1.14(-1.79%)
Jan 27, 2011 62.65 63.75 62.47 63.52 585,645 +0.74(+1.18%)
Jan 26, 2011 62.34 62.99 62.32 62.78 518,513 +0.52(+0.84%)
Jan 25, 2011 61.58 62.29 61.34 62.26 504,167 +0.56(+0.91%)
Jan 24, 2011 61.42 61.71 60.92 61.70 501,747 +0.30(+0.49%)
Jan 21, 2011 61.46 61.82 60.99 61.40 415,034 +0.31(+0.51%)
Jan 20, 2011 61.04 61.67 60.82 61.09 562,035 +0.02(+0.03%)
Jan 19, 2011 60.94 61.48 60.77 61.07 545,678 -0.33(-0.54%)
Jan 18, 2011 61.82 61.96 61.18 61.40 405,007 -0.16(-0.26%)
Jan 14, 2011 61.21 61.62 60.87 61.56 502,980 +0.25(+0.41%)
Jan 13, 2011 61.69 61.80 61.07 61.31 383,210 -0.32(-0.52%)
Jan 12, 2011 61.57 62.06 61.38 61.63 365,042 +0.68(+1.12%)
Jan 11, 2011 61.69 61.89 60.63 60.95 775,714 -0.52(-0.85%)
Jan 10, 2011 60.91 61.71 60.40 61.47 575,691 +0.11(+0.18%)
Jan 07, 2011 61.52 62.00 60.75 61.36 537,751 -0.12(-0.20%)
Jan 06, 2011 61.70 61.91 61.27 61.48 564,214 -0.33(-0.53%)
Jan 05, 2011 60.72 61.89 60.54 61.81 989,360 +0.70(+1.15%)
Jan 04, 2011 60.48 61.32 60.20 61.11 1,410,222 +0.43(+0.71%)
Jan 03, 2011 60.39 60.86 60.12 60.68 410,910 +0.94(+1.57%)
Dec 31, 2010 59.75 60.22 59.72 59.74 296,077 -0.17(-0.28%)
Dec 30, 2010 60.46 60.52 59.85 59.91 232,502 -0.59(-0.98%)
Dec 29, 2010 60.75 60.84 60.26 60.50 346,653 -0.11(-0.18%)
Dec 28, 2010 60.92 61.06 60.21 60.61 236,853 -0.16(-0.26%)
Dec 27, 2010 60.61 61.02 60.37 60.77 244,492 -0.03(-0.05%)
Dec 23, 2010 61.09 61.28 60.66 60.80 264,171 -0.42(-0.69%)
Dec 22, 2010 60.99 61.29 60.94 61.22 312,268 +0.40(+0.66%)
Dec 21, 2010 60.72 60.94 60.55 60.82 270,820 +0.32(+0.53%)
Dec 20, 2010 60.59 60.85 60.23 60.50 415,591 +0.10(+0.17%)
Dec 17, 2010 60.39 60.70 60.21 60.40 700,193 +0.10(+0.17%)
Dec 16, 2010 60.67 60.82 60.09 60.30 729,732 -0.15(-0.25%)
Dec 15, 2010 60.40 61.70 60.29 60.45 860,527 -1.05(-1.71%)
Dec 14, 2010 61.97 62.26 61.32 61.50 599,727 -0.49(-0.79%)
Dec 13, 2010 62.13 62.43 61.59 61.99 614,856 +0.25(+0.40%)
Dec 10, 2010 61.38 61.77 60.46 61.74 918,880 -0.05(-0.08%)
Dec 09, 2010 62.21 62.85 61.54 61.79 544,396 +0.06(+0.10%)
Dec 08, 2010 61.10 61.89 60.84 61.73 567,261 +0.65(+1.06%)
Dec 07, 2010 61.60 61.65 60.91 61.08 591,312 +0.19(+0.31%)
Dec 06, 2010 60.54 61.40 60.30 60.89 711,365 +0.14(+0.23%)
Dec 03, 2010 59.79 60.91 59.73 60.75 518,337 +0.47(+0.78%)
Dec 02, 2010 59.08 60.50 59.07 60.28 737,399 +1.39(+2.36%)
Dec 01, 2010 58.56 58.96 58.46 58.89 874,354 +1.42(+2.47%)
Nov 30, 2010 57.77 58.36 57.40 57.47 1,110,125 -0.89(-1.53%)
Nov 29, 2010 57.80 58.48 57.31 58.36 820,930 +0.21(+0.36%)
Nov 26, 2010 58.38 58.57 58.13 58.15 276,323 -0.72(-1.22%)
Nov 24, 2010 58.51 58.87 58.87 58.87 477,761 +0.64(+1.10%)
Nov 23, 2010 58.08 58.28 57.47 58.23 668,984 -0.57(-0.97%)
Nov 22, 2010 58.67 58.91 57.81 58.80 357,651 -0.17(-0.29%)
Nov 19, 2010 58.89 58.99 58.42 58.97 546,458 -0.04(-0.07%)
Nov 18, 2010 58.76 59.29 58.61 59.01 432,445 +1.08(+1.86%)
Nov 17, 2010 57.39 58.10 57.39 57.93 392,934 +0.31(+0.54%)
Nov 16, 2010 58.11 58.27 57.41 57.62 740,158 -0.87(-1.49%)
Nov 15, 2010 58.32 59.25 58.12 58.49 439,295 +0.50(+0.86%)
Nov 12, 2010 58.01 58.43 57.67 57.99 547,053 -0.48(-0.82%)
Nov 11, 2010 58.66 58.94 57.81 58.47 655,904 -0.76(-1.28%)
Nov 10, 2010 58.60 59.27 57.95 59.23 751,209 +0.58(+0.99%)
Nov 09, 2010 59.06 59.28 58.38 58.65 631,879 -0.21(-0.36%)
Nov 08, 2010 58.87 59.10 58.25 58.86 407,499 -0.39(-0.66%)
Nov 05, 2010 59.05 59.87 58.67 59.25 614,580 +0.08(+0.14%)
Nov 04, 2010 58.28 59.24 58.24 59.17 674,269 +1.47(+2.55%)
Nov 03, 2010 57.49 57.89 57.09 57.70 604,333 +0.26(+0.45%)
Nov 02, 2010 57.20 57.77 57.17 57.44 402,094 +0.87(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.