Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 65.10 65.13 64.49 64.99 215,500 -0.01(-0.02%)
Jan 30, 2007 64.75 65.00 64.17 65.00 301,300 +0.47(+0.73%)
Jan 29, 2007 64.20 64.71 64.08 64.53 233,800 +0.44(+0.69%)
Jan 26, 2007 64.43 64.68 63.44 64.09 333,000 -0.17(-0.26%)
Jan 25, 2007 65.31 65.49 64.10 64.26 336,600 -1.23(-1.88%)
Jan 24, 2007 64.70 65.49 64.47 65.49 411,900 +0.94(+1.46%)
Jan 23, 2007 64.30 64.63 64.13 64.55 178,500 +0.31(+0.48%)
Jan 22, 2007 64.50 64.56 64.01 64.24 218,500 -0.35(-0.54%)
Jan 19, 2007 64.52 64.64 64.13 64.59 281,300 +0.02(+0.03%)
Jan 18, 2007 64.61 64.81 64.42 64.57 247,900 -0.10(-0.15%)
Jan 17, 2007 64.63 65.09 64.50 64.67 360,800 +0.37(+0.58%)
Jan 16, 2007 64.94 64.99 63.96 64.30 243,700 -0.50(-0.77%)
Jan 12, 2007 64.76 64.90 64.59 64.80 240,800 +0.13(+0.20%)
Jan 11, 2007 63.90 64.75 63.90 64.67 368,800 +0.99(+1.55%)
Jan 10, 2007 63.07 63.79 62.87 63.68 320,900 +0.62(+0.98%)
Jan 09, 2007 62.94 63.26 62.21 63.06 397,700 +0.12(+0.19%)
Jan 08, 2007 63.01 63.30 62.48 62.94 696,400 -0.49(-0.77%)
Jan 05, 2007 64.46 64.46 63.43 63.43 292,400 -1.07(-1.66%)
Jan 04, 2007 64.46 64.58 63.91 64.50 274,000 +0.04(+0.06%)
Jan 03, 2007 63.75 64.98 63.74 64.46 386,600 +0.70(+1.10%)
Dec 29, 2006 63.97 64.03 63.60 63.76 141,600 -0.30(-0.47%)
Dec 28, 2006 64.07 64.25 63.93 64.06 135,700 -0.14(-0.22%)
Dec 27, 2006 64.20 64.30 64.03 64.20 160,300 +0.20(+0.31%)
Dec 26, 2006 63.58 64.03 63.50 64.00 175,900 +0.28(+0.44%)
Dec 22, 2006 63.75 63.89 63.38 63.72 208,300 +0.01(+0.02%)
Dec 21, 2006 63.91 64.14 63.66 63.71 197,900 -0.20(-0.31%)
Dec 20, 2006 63.94 63.94 63.23 63.91 242,300 +0.11(+0.17%)
Dec 19, 2006 63.80 63.91 63.37 63.80 345,700 -0.25(-0.39%)
Dec 18, 2006 64.40 64.59 63.85 64.05 152,900 -0.13(-0.20%)
Dec 15, 2006 63.77 64.18 63.77 64.18 441,300 +0.42(+0.66%)
Dec 14, 2006 63.78 64.13 63.54 63.76 204,600 +0.12(+0.19%)
Dec 13, 2006 63.95 64.04 63.47 63.64 231,700 -0.06(-0.09%)
Dec 12, 2006 64.04 64.09 63.50 63.70 243,800 -0.20(-0.31%)
Dec 11, 2006 63.78 64.15 63.78 63.90 224,300 +0.28(+0.44%)
Dec 08, 2006 63.56 63.90 63.39 63.62 214,900 +0.13(+0.20%)
Dec 07, 2006 63.94 64.17 63.43 63.49 216,900 -0.34(-0.53%)
Dec 06, 2006 63.70 63.87 63.53 63.83 321,000 +0.07(+0.11%)
Dec 05, 2006 64.12 64.12 63.65 63.76 354,100 -0.24(-0.38%)
Dec 04, 2006 63.03 64.25 62.95 64.00 536,300 +1.17(+1.86%)
Dec 01, 2006 62.94 63.53 62.50 62.83 307,100 -0.39(-0.62%)
Nov 30, 2006 62.95 63.29 62.64 63.22 324,400 +0.33(+0.52%)
Nov 29, 2006 62.52 62.99 62.30 62.89 294,700 +0.53(+0.85%)
Nov 28, 2006 62.25 62.74 62.22 62.36 236,700 -0.15(-0.24%)
Nov 27, 2006 63.23 63.23 62.35 62.51 156,200 -0.74(-1.17%)
Nov 24, 2006 63.20 63.32 63.00 63.25 76,600 -0.09(-0.14%)
Nov 22, 2006 63.27 63.52 63.20 63.34 108,500 +0.02(+0.03%)
Nov 21, 2006 63.65 63.75 63.17 63.32 125,400 -0.39(-0.61%)
Nov 20, 2006 63.70 63.94 63.44 63.71 128,700 -0.17(-0.27%)
Nov 17, 2006 63.69 64.08 63.63 63.88 196,700 -0.01(-0.02%)
Nov 16, 2006 63.60 63.99 63.50 63.89 120,300 +0.38(+0.60%)
Nov 15, 2006 63.66 63.84 63.32 63.51 208,200 -0.05(-0.08%)
Nov 14, 2006 63.40 63.63 63.00 63.56 132,300 +0.36(+0.57%)
Nov 13, 2006 63.24 63.57 63.16 63.20 156,200 +0.10(+0.16%)
Nov 10, 2006 62.76 63.34 62.76 63.10 313,100 +0.49(+0.78%)
Nov 09, 2006 62.78 62.95 62.39 62.61 277,400 -0.03(-0.05%)
Nov 08, 2006 62.90 63.16 62.64 62.64 228,600 -0.13(-0.21%)
Nov 07, 2006 62.56 62.93 62.47 62.77 220,100 +0.22(+0.35%)
Nov 06, 2006 62.23 62.90 62.23 62.55 144,800 +0.31(+0.50%)
Nov 03, 2006 62.53 62.74 61.97 62.24 181,000 -0.11(-0.18%)
Nov 02, 2006 61.74 62.40 61.60 62.35 239,900 +0.62(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.