Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.193 3.202 3.164 3.188 249,286 +0.01(+0.45%)
Jan 28, 2011 3.221 3.221 3.174 3.174 310,459 -0.03(-0.89%)
Jan 27, 2011 3.216 3.235 3.193 3.202 381,886 -0.02(-0.59%)
Jan 26, 2011 3.235 3.254 3.221 3.221 381,708 -0.02(-0.58%)
Jan 25, 2011 3.240 3.245 3.216 3.240 467,833 +0.01(+0.44%)
Jan 24, 2011 3.188 3.226 3.164 3.226 523,930 +0.05(+1.49%)
Jan 21, 2011 3.164 3.193 3.155 3.178 622,402 +0.02(+0.60%)
Jan 20, 2011 3.093 3.159 3.084 3.159 412,526 +0.05(+1.58%)
Jan 19, 2011 3.110 3.129 3.068 3.110 722,789 -0.01(-0.45%)
Jan 18, 2011 3.124 3.134 3.059 3.124 665,521 +0.04(+1.22%)
Jan 14, 2011 3.059 3.087 3.012 3.087 1,375,634 -0.01(-0.45%)
Jan 13, 2011 3.101 3.115 3.082 3.101 697,146 -0.01(-0.30%)
Jan 12, 2011 3.167 3.167 3.101 3.110 869,059 -0.05(-1.49%)
Jan 11, 2011 3.171 3.181 3.153 3.157 387,695 +0.00(+0.00%)
Jan 10, 2011 3.195 3.228 3.157 3.157 392,325 -0.05(-1.61%)
Jan 07, 2011 3.232 3.242 3.209 3.209 205,238 -0.00(-0.15%)
Jan 06, 2011 3.218 3.256 3.214 3.214 245,612 -0.03(-0.87%)
Jan 05, 2011 3.228 3.242 3.204 3.242 387,825 +0.01(+0.44%)
Jan 04, 2011 3.223 3.247 3.223 3.228 264,244 -0.00(-0.15%)
Jan 03, 2011 3.270 3.270 3.218 3.232 567,350 -0.01(-0.43%)
Dec 31, 2010 3.195 3.265 3.176 3.247 711,834 +0.07(+2.07%)
Dec 30, 2010 3.124 3.185 3.124 3.181 523,810 +0.05(+1.65%)
Dec 29, 2010 3.124 3.143 3.120 3.129 598,591 +0.00(+0.00%)
Dec 28, 2010 3.110 3.143 3.106 3.129 630,719 +0.02(+0.60%)
Dec 27, 2010 3.138 3.153 3.101 3.110 755,141 -0.03(-0.90%)
Dec 23, 2010 3.129 3.153 3.129 3.138 371,149 -0.01(-0.30%)
Dec 22, 2010 3.110 3.162 3.110 3.148 437,924 +0.02(+0.60%)
Dec 21, 2010 3.148 3.155 3.110 3.129 799,959 -0.03(-0.83%)
Dec 20, 2010 3.244 3.253 3.151 3.155 827,494 -0.10(-3.01%)
Dec 17, 2010 3.253 3.272 3.230 3.253 501,718 +0.00(+0.00%)
Dec 16, 2010 3.141 3.253 3.141 3.253 806,837 +0.11(+3.37%)
Dec 15, 2010 3.067 3.155 3.039 3.147 1,100,077 +0.08(+2.48%)
Dec 14, 2010 3.090 3.109 3.057 3.071 981,362 -0.03(-1.05%)
Dec 13, 2010 3.118 3.127 3.099 3.104 794,564 -0.03(-1.04%)
Dec 10, 2010 3.127 3.160 3.099 3.137 904,024 +0.00(+0.15%)
Dec 09, 2010 3.155 3.169 3.118 3.132 918,779 -0.04(-1.18%)
Dec 08, 2010 3.221 3.221 3.132 3.169 923,110 -0.03(-1.02%)
Dec 07, 2010 3.253 3.267 3.169 3.202 1,225,738 -0.05(-1.44%)
Dec 06, 2010 3.272 3.291 3.249 3.249 595,601 -0.02(-0.57%)
Dec 03, 2010 3.267 3.314 3.263 3.267 612,016 +0.00(+0.03%)
Dec 02, 2010 3.319 3.361 3.244 3.266 801,477 -0.06(-1.85%)
Dec 01, 2010 3.389 3.393 3.314 3.328 403,092 -0.05(-1.38%)
Nov 30, 2010 3.379 3.398 3.353 3.375 227,818 -0.00(-0.14%)
Nov 29, 2010 3.393 3.393 3.351 3.379 270,181 -0.02(-0.55%)
Nov 26, 2010 3.370 3.398 3.365 3.398 83,499 +0.02(+0.69%)
Nov 24, 2010 3.361 3.375 3.375 3.375 384,149 +0.01(+0.28%)
Nov 23, 2010 3.365 3.389 3.356 3.365 279,963 -0.03(-0.83%)
Nov 22, 2010 3.333 3.398 3.328 3.393 746,566 +0.07(+2.11%)
Nov 19, 2010 3.286 3.342 3.271 3.323 321,960 +0.03(+0.76%)
Nov 18, 2010 3.326 3.326 3.252 3.298 519,497 -0.03(-0.97%)
Nov 17, 2010 3.298 3.337 3.261 3.331 575,558 +0.05(+1.41%)
Nov 16, 2010 3.229 3.298 3.108 3.284 1,496,995 +0.03(+1.00%)
Nov 15, 2010 3.345 3.359 3.233 3.252 1,301,413 -0.13(-3.71%)
Nov 12, 2010 3.294 3.410 3.270 3.377 512,031 +0.06(+1.82%)
Nov 11, 2010 3.428 3.433 3.229 3.317 2,133,504 -0.13(-3.77%)
Nov 10, 2010 3.563 3.567 3.414 3.447 999,005 -0.12(-3.26%)
Nov 09, 2010 3.590 3.595 3.553 3.563 336,330 -0.03(-0.90%)
Nov 08, 2010 3.628 3.628 3.595 3.595 166,117 -0.02(-0.64%)
Nov 05, 2010 3.581 3.618 3.577 3.618 219,106 +0.03(+0.91%)
Nov 04, 2010 3.577 3.586 3.567 3.586 160,001 +0.03(+0.78%)
Nov 03, 2010 3.577 3.590 3.558 3.558 320,412 -0.01(-0.26%)
Nov 02, 2010 3.618 3.623 3.567 3.567 357,965 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.