Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.622	2.629	2.597	2.600	39,411	+0.00(+0.14%)
Jan 30, 2002	2.604	2.607	2.597	2.597	24,773	-0.01(-0.27%)
Jan 29, 2002	2.625	2.632	2.597	2.604	100,500	-0.02(-0.81%)
Jan 28, 2002	2.558	2.625	2.558	2.625	225,211	+0.04(+1.51%)
Jan 25, 2002	2.582	2.586	2.558	2.586	46,731	+0.00(+0.14%)
Jan 24, 2002	2.586	2.622	2.582	2.582	19,705	-0.01(-0.41%)
Jan 23, 2002	2.593	2.622	2.582	2.593	32,655	-0.03(-1.22%)
Jan 22, 2002	2.639	2.639	2.593	2.625	57,991	+0.02(+0.68%)
Jan 21, 2002	2.604	2.639	2.604	2.607	20,832	+0.00(+0.00%)
Jan 18, 2002	2.604	2.639	2.604	2.607	20,832	-0.00(-0.14%)
Jan 17, 2002	2.593	2.639	2.593	2.611	25,899	-0.02(-0.94%)
Jan 16, 2002	2.625	2.639	2.611	2.636	59,117	+0.02(+0.95%)
Jan 15, 2002	2.604	2.639	2.604	2.611	25,899	-0.03(-1.21%)
Jan 14, 2002	2.629	2.643	2.611	2.643	37,722	+0.04(+1.50%)
Jan 11, 2002	2.593	2.611	2.593	2.604	48,701	+0.01(+0.41%)
Jan 10, 2002	2.625	2.625	2.593	2.593	15,764	+0.11(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.