Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 0.4310 0.4310 0.4310 0 -0.68(-61.17%)
Dec 11, 2018 1.110 1.140 1.090 1.110 24,411 +0.02(+1.83%)
Dec 10, 2018 1.120 1.180 1.090 1.090 31,112 -0.06(-5.22%)
Dec 07, 2018 1.170 1.200 1.150 1.150 8,500 +0.02(+1.77%)
Dec 06, 2018 1.100 1.210 1.081 1.130 67,333 -0.05(-4.24%)
Dec 04, 2018 1.300 1.330 1.170 1.180 81,200 -0.11(-8.53%)
Dec 03, 2018 1.420 1.420 1.290 1.290 58,216 -0.02(-1.53%)
Nov 30, 2018 1.360 1.370 1.310 1.310 11,000 -0.06(-4.38%)
Nov 29, 2018 1.330 1.400 1.300 1.370 32,565 +0.04(+3.01%)
Nov 28, 2018 1.350 1.370 1.290 1.330 32,912 -0.01(-0.75%)
Nov 27, 2018 1.370 1.399 1.300 1.340 29,368 -0.03(-2.19%)
Nov 26, 2018 1.400 1.400 1.338 1.370 39,750 +0.01(+0.74%)
Nov 23, 2018 1.350 1.395 1.350 1.360 8,400 -0.03(-2.16%)
Nov 21, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Nov 20, 2018 1.370 1.449 1.321 1.370 37,347 -0.04(-2.84%)
Nov 19, 2018 1.450 1.488 1.390 1.410 18,691 -0.10(-6.62%)
Nov 16, 2018 1.500 1.540 1.500 1.510 30,400 +0.01(+0.67%)
Nov 15, 2018 1.410 1.530 1.410 1.500 19,296 +0.07(+4.90%)
Nov 14, 2018 1.490 1.590 1.360 1.430 102,775 -0.02(-1.38%)
Nov 13, 2018 1.500 1.560 1.330 1.450 131,246 -0.06(-3.97%)
Nov 12, 2018 1.660 1.710 1.500 1.510 140,655 -0.13(-7.93%)
Nov 09, 2018 1.810 1.810 1.570 1.640 157,900 -0.24(-12.77%)
Nov 08, 2018 2.140 2.140 1.850 1.880 195,909 -0.30(-13.76%)
Nov 07, 2018 2.350 2.350 2.175 2.180 75,752 -0.14(-6.03%)
Nov 06, 2018 2.380 2.380 2.310 2.320 175,085 -0.34(-12.78%)
Nov 05, 2018 2.630 2.800 2.620 2.660 80,742 +0.07(+2.70%)
Nov 02, 2018 2.540 2.675 2.500 2.590 57,000 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.