Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.150 1.160 1.130 1.140 575,526 +0.00(+0.00%)
Jan 30, 2018 1.190 1.190 1.170 1.140 683,575 -0.06(-5.00%)
Jan 29, 2018 1.240 1.240 1.200 1.200 385,329 -0.06(-4.76%)
Jan 26, 2018 1.270 1.270 1.240 1.260 280,489 +0.01(+0.80%)
Jan 25, 2018 1.250 1.290 1.250 1.250 554,574 -0.02(-1.57%)
Jan 24, 2018 1.360 1.370 1.240 1.270 584,383 -0.08(-5.93%)
Jan 23, 2018 1.350 1.360 1.330 1.350 669,521 -0.01(-0.74%)
Jan 22, 2018 1.360 1.370 1.330 1.360 624,789 +0.02(+1.49%)
Jan 19, 2018 1.320 1.350 1.320 1.340 496,773 +0.00(+0.00%)
Jan 18, 2018 1.290 1.360 1.281 1.340 734,645 -0.01(-0.74%)
Jan 17, 2018 1.370 1.390 1.210 1.350 706,965 -0.02(-1.46%)
Jan 16, 2018 1.410 1.440 1.360 1.370 2,131,619 +0.02(+1.48%)
Jan 12, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Jan 11, 2018 1.250 1.350 1.230 1.330 1,132,028 +0.09(+7.26%)
Jan 10, 2018 1.210 1.250 1.195 1.240 487,976 +0.03(+2.48%)
Jan 09, 2018 1.160 1.230 1.160 1.210 574,584 +0.04(+3.42%)
Jan 08, 2018 1.290 1.300 1.130 1.170 608,677 -0.08(-6.40%)
Jan 05, 2018 1.140 1.260 1.130 1.250 1,749,570 +0.14(+12.61%)
Jan 04, 2018 1.100 1.120 1.060 1.110 737,875 +0.04(+3.74%)
Jan 03, 2018 1.030 1.080 1.020 1.070 982,064 +0.06(+5.94%)
Jan 02, 2018 0.9825 1.040 0.9825 1.010 598,968 +0.01(+1.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2017 0.9850 1.020 0.9650 1.000 907,171 +0.03(+3.33%)
Dec 27, 2017 1.000 1.000 0.9526 0.9678 667,591 -0.02(-2.35%)
Dec 26, 2017 0.9586 1.010 0.9550 0.9911 548,688 +0.03(+2.63%)
Dec 22, 2017 0.9900 0.9988 0.9643 0.9657 502,439 -0.02(-1.59%)
Dec 21, 2017 0.9200 0.9900 0.9200 0.9813 1,308,234 +0.06(+6.56%)
Dec 20, 2017 0.9400 0.9589 0.9068 0.9209 695,098 -0.01(-1.55%)
Dec 19, 2017 0.9500 0.9588 0.8992 0.9354 1,094,302 -0.02(-2.27%)
Dec 18, 2017 0.9187 0.9700 0.9120 0.9571 1,403,357 +0.04(+4.23%)
Dec 15, 2017 0.8910 0.9364 0.8526 0.9183 1,900,803 +0.03(+2.97%)
Dec 14, 2017 0.9200 0.9300 0.8800 0.8918 1,044,408 -0.03(-3.07%)
Dec 13, 2017 0.9400 0.9400 0.8700 0.9200 1,329,491 +0.01(+1.52%)
Dec 12, 2017 0.9480 0.9800 0.9025 0.9062 929,900 -0.03(-3.41%)
Dec 11, 2017 0.9110 1.000 0.9100 0.9382 1,137,618 +0.02(+2.55%)
Dec 08, 2017 0.9220 0.9400 0.9101 0.9149 643,794 +0.00(+0.00%)
Dec 07, 2017 0.9300 0.9500 0.9000 1,439,731 +0.00(+0.00%)
Dec 06, 2017 0.9660 0.9130 0.9352 1,100,975 -0.03(-3.19%)
Dec 05, 2017 0.9999 1.010 0.9600 0.9660 835,616 -0.00(-0.41%)
Dec 04, 2017 0.9872 0.9937 0.9700 736,393 -0.02(-2.39%)
Dec 01, 2017 1.010 1.020 0.9618 0.9937 1,156,524 +0.01(+1.39%)
Nov 30, 2017 1.050 1.060 0.9529 0.9801 2,715,571 -0.05(-4.84%)
Nov 29, 2017 1.030 1.100 1.010 1.030 1,534,539 +0.00(+0.00%)
Nov 28, 2017 1.010 1.030 1.010 1.030 511,075 +0.00(+0.00%)
Nov 27, 2017 1.090 1.090 1.010 1.030 475,422 -0.04(-3.74%)
Nov 24, 2017 1.100 1.110 1.060 1.070 175,238 -0.03(-2.73%)
Nov 22, 2017 1.100 1.130 1.090 1.100 419,591 +0.02(+1.85%)
Nov 21, 2017 1.100 1.100 1.070 1.080 545,030 -0.01(-0.92%)
Nov 20, 2017 1.100 1.110 1.070 1.090 384,889 -0.01(-0.91%)
Nov 17, 2017 1.060 1.120 1.060 1.100 564,415 +0.02(+1.85%)
Nov 16, 2017 1.090 1.090 1.070 1.080 520,802 -0.01(-0.92%)
Nov 15, 2017 1.120 1.130 1.090 1.090 648,203 -0.04(-3.54%)
Nov 14, 2017 1.160 1.170 1.120 1.130 818,602 -0.03(-2.59%)
Nov 13, 2017 1.180 1.180 1.160 1.160 326,479 -0.02(-1.69%)
Nov 10, 2017 1.150 1.190 1.150 1.180 327,031 +0.02(+1.72%)
Nov 09, 2017 1.160 1.190 1.150 1.160 973,438 +0.00(+0.00%)
Nov 08, 2017 1.120 1.190 1.120 1.160 1,489,733 +0.04(+3.57%)
Nov 07, 2017 1.050 1.180 1.040 1.120 1,419,527 +0.04(+3.70%)
Nov 06, 2017 1.050 1.090 1.040 1.080 822,627 +0.02(+1.89%)
Nov 03, 2017 1.070 1.100 1.040 1.060 862,291 +0.00(+0.00%)
Nov 02, 2017 1.100 1.100 1.040 1.060 733,189 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.