Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.480 5.640 5.470 5.620 532,753 +0.10(+1.81%)
Jan 30, 2013 5.630 5.650 5.500 5.520 374,543 -0.08(-1.43%)
Jan 29, 2013 5.680 5.690 5.550 5.600 592,030 -0.06(-1.06%)
Jan 28, 2013 5.500 5.680 5.430 5.660 603,397 +0.17(+3.10%)
Jan 25, 2013 5.540 5.590 5.380 5.490 529,907 +0.01(+0.18%)
Jan 24, 2013 5.550 5.650 5.460 5.480 457,118 -0.06(-1.08%)
Jan 23, 2013 5.640 5.679 5.510 5.540 459,293 -0.10(-1.77%)
Jan 22, 2013 5.630 5.670 5.570 5.640 829,882 +0.01(+0.18%)
Jan 18, 2013 5.460 5.630 5.390 5.630 907,467 +0.19(+3.49%)
Jan 17, 2013 5.230 5.450 5.200 5.440 709,970 +0.25(+4.82%)
Jan 16, 2013 5.080 5.200 5.040 5.190 377,799 +0.11(+2.17%)
Jan 15, 2013 5.000 5.110 4.980 5.080 337,841 +0.05(+0.99%)
Jan 14, 2013 5.060 5.100 4.930 5.030 523,745 -0.04(-0.79%)
Jan 11, 2013 5.090 5.130 5.010 5.070 409,247 -0.01(-0.20%)
Jan 10, 2013 5.150 5.150 5.030 5.080 320,835 -0.01(-0.20%)
Jan 09, 2013 5.170 5.180 5.025 5.090 365,868 -0.05(-0.97%)
Jan 08, 2013 5.110 5.200 5.070 5.140 380,483 +0.05(+0.98%)
Jan 07, 2013 5.020 5.130 5.000 5.090 402,072 +0.02(+0.39%)
Jan 04, 2013 4.920 5.090 4.880 5.070 682,088 +0.21(+4.32%)
Jan 03, 2013 4.740 4.950 4.700 4.860 437,721 +0.12(+2.53%)
Jan 02, 2013 4.650 4.760 4.600 4.740 816,244 +0.14(+3.04%)
Dec 31, 2012 4.370 4.600 4.350 4.600 620,893 +0.22(+5.02%)
Dec 28, 2012 4.320 4.420 4.260 4.380 397,237 +0.03(+0.69%)
Dec 27, 2012 4.370 4.390 4.230 4.350 414,791 -0.03(-0.68%)
Dec 26, 2012 4.400 4.430 4.330 4.380 331,392 +0.00(+0.00%)
Dec 24, 2012 4.350 4.410 4.350 4.380 67,931 -0.02(-0.45%)
Dec 21, 2012 4.430 4.480 4.310 4.400 1,082,478 -0.08(-1.79%)
Dec 20, 2012 4.400 4.490 4.370 4.480 433,040 +0.10(+2.28%)
Dec 19, 2012 4.310 4.440 4.300 4.380 859,817 +0.06(+1.39%)
Dec 18, 2012 4.360 4.390 4.290 4.320 1,266,592 -0.04(-0.92%)
Dec 17, 2012 4.330 4.360 4.280 4.360 329,697 +0.04(+0.93%)
Dec 14, 2012 4.330 4.360 4.310 4.320 385,207 -0.03(-0.69%)
Dec 13, 2012 4.390 4.390 4.300 4.350 400,209 -0.06(-1.36%)
Dec 12, 2012 4.450 4.480 4.400 4.410 277,317 -0.03(-0.68%)
Dec 11, 2012 4.400 4.455 4.380 4.440 416,816 +0.07(+1.60%)
Dec 10, 2012 4.380 4.430 4.340 4.370 275,801 +0.01(+0.23%)
Dec 07, 2012 4.400 4.400 4.320 4.360 269,135 -0.01(-0.23%)
Dec 06, 2012 4.340 4.450 4.300 4.370 513,097 +0.00(+0.00%)
Dec 05, 2012 4.200 4.390 4.180 4.370 543,327 +0.14(+3.31%)
Dec 04, 2012 4.190 4.240 4.120 4.230 349,124 +0.04(+0.95%)
Nov 30, 2012 4.160 4.210 4.130 4.190 557,879 +0.06(+1.45%)
Nov 29, 2012 4.010 4.130 4.010 4.130 394,209 +0.15(+3.77%)
Nov 28, 2012 3.900 4.000 3.900 3.980 324,845 +0.04(+1.02%)
Nov 27, 2012 3.930 4.040 3.855 3.940 359,698 +0.02(+0.51%)
Nov 26, 2012 3.970 4.000 3.880 3.920 263,460 -0.06(-1.51%)
Nov 23, 2012 3.930 3.990 3.910 3.980 128,988 +0.05(+1.27%)
Nov 21, 2012 3.800 3.950 3.770 3.930 242,476 +0.14(+3.69%)
Nov 20, 2012 3.840 3.860 3.760 3.790 389,137 -0.05(-1.30%)
Nov 19, 2012 3.780 3.845 3.750 3.840 331,143 +0.11(+2.95%)
Nov 16, 2012 3.630 3.730 3.610 3.730 487,590 +0.07(+1.91%)
Nov 15, 2012 3.710 3.789 3.610 3.660 513,058 -0.04(-1.08%)
Nov 14, 2012 3.720 3.830 3.700 3.700 639,504 +0.01(+0.27%)
Nov 13, 2012 3.950 3.950 3.690 3.690 614,874 -0.29(-7.29%)
Nov 12, 2012 4.040 4.050 3.970 3.980 301,946 -0.05(-1.24%)
Nov 09, 2012 4.010 4.130 4.000 4.030 346,783 +0.00(+0.00%)
Nov 08, 2012 4.190 4.200 4.030 4.030 407,303 -0.10(-2.42%)
Nov 07, 2012 4.300 4.300 4.130 4.130 610,181 -0.27(-6.14%)
Nov 06, 2012 4.170 4.430 4.170 4.400 476,383 +0.23(+5.52%)
Nov 05, 2012 4.200 4.340 4.160 4.170 419,255 -0.10(-2.34%)
Nov 02, 2012 4.250 4.310 4.190 4.270 674,856 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.