Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.100 4.340 4.080 4.340 1,920,651 +0.26(+6.37%)
Jan 28, 2011 4.100 4.140 4.020 4.080 1,103,175 -0.02(-0.49%)
Jan 27, 2011 4.110 4.150 3.990 4.100 1,000,873 +0.01(+0.24%)
Jan 26, 2011 4.150 4.155 4.000 4.090 2,736,182 -0.03(-0.73%)
Jan 25, 2011 4.040 4.130 4.030 4.120 643,040 +0.06(+1.48%)
Jan 24, 2011 4.110 4.180 3.980 4.060 2,095,204 -0.05(-1.22%)
Jan 21, 2011 4.210 4.290 4.110 4.110 634,809 -0.05(-1.20%)
Jan 20, 2011 4.210 4.270 4.150 4.160 622,003 -0.09(-2.12%)
Jan 19, 2011 4.350 4.370 4.240 4.250 714,263 -0.09(-2.07%)
Jan 18, 2011 4.300 4.380 4.260 4.340 380,103 +0.00(+0.00%)
Jan 14, 2011 4.380 4.440 4.270 4.340 1,532,931 -0.06(-1.36%)
Jan 13, 2011 4.310 4.410 4.190 4.400 1,318,647 +0.10(+2.33%)
Jan 12, 2011 4.600 4.611 4.290 4.300 1,645,818 -0.24(-5.29%)
Jan 11, 2011 4.570 4.610 4.520 4.540 484,520 +0.00(+0.00%)
Jan 10, 2011 4.500 4.560 4.450 4.540 1,077,816 +0.02(+0.44%)
Jan 07, 2011 4.560 4.600 4.440 4.520 479,203 -0.04(-0.88%)
Jan 06, 2011 4.650 4.690 4.540 4.560 395,239 -0.07(-1.51%)
Jan 05, 2011 4.500 4.630 4.450 4.630 421,890 +0.13(+2.89%)
Jan 04, 2011 4.590 4.700 4.425 4.500 694,583 -0.07(-1.53%)
Jan 03, 2011 4.650 4.720 4.570 4.570 538,942 +0.00(+0.00%)
Dec 31, 2010 4.470 4.620 4.450 4.570 433,435 +0.07(+1.56%)
Dec 30, 2010 4.540 4.570 4.490 4.500 399,844 -0.06(-1.32%)
Dec 29, 2010 4.490 4.560 4.490 4.560 895,443 +0.06(+1.33%)
Dec 28, 2010 4.620 4.620 4.480 4.500 438,591 -0.10(-2.17%)
Dec 27, 2010 4.640 4.640 4.530 4.600 387,419 -0.05(-1.08%)
Dec 23, 2010 4.680 4.700 4.610 4.650 535,270 -0.01(-0.21%)
Dec 22, 2010 4.690 4.790 4.610 4.660 624,059 -0.03(-0.64%)
Dec 21, 2010 4.450 4.710 4.440 4.690 1,041,847 +0.26(+5.87%)
Dec 20, 2010 4.370 4.460 4.365 4.430 464,846 +0.05(+1.14%)
Dec 17, 2010 4.370 4.440 4.310 4.380 837,047 -0.01(-0.23%)
Dec 16, 2010 4.300 4.400 4.260 4.390 326,530 +0.10(+2.33%)
Dec 15, 2010 4.360 4.480 4.290 4.290 503,889 -0.10(-2.28%)
Dec 14, 2010 4.460 4.480 4.370 4.390 445,375 -0.04(-0.90%)
Dec 13, 2010 4.420 4.500 4.410 4.430 449,540 +0.01(+0.23%)
Dec 10, 2010 4.300 4.420 4.250 4.420 780,734 +0.11(+2.55%)
Dec 09, 2010 4.320 4.330 4.250 4.310 367,173 +0.01(+0.23%)
Dec 08, 2010 4.250 4.320 4.240 4.300 605,415 +0.04(+0.94%)
Dec 07, 2010 4.280 4.330 4.240 4.260 732,141 +0.04(+0.95%)
Dec 06, 2010 4.080 4.240 4.050 4.220 680,418 +0.14(+3.43%)
Dec 03, 2010 4.120 4.160 4.060 4.080 1,178,510 -0.08(-1.92%)
Dec 02, 2010 4.010 4.200 4.000 4.160 1,230,728 +0.14(+3.48%)
Dec 01, 2010 4.050 4.050 3.850 4.020 2,785,071 +0.02(+0.50%)
Nov 30, 2010 4.000 4.050 3.970 4.000 758,333 -0.06(-1.48%)
Nov 29, 2010 4.040 4.110 4.000 4.060 345,203 +0.01(+0.25%)
Nov 26, 2010 4.110 4.120 4.050 4.050 242,305 -0.10(-2.41%)
Nov 24, 2010 4.100 4.150 4.150 4.150 347,124 +0.11(+2.72%)
Nov 23, 2010 4.110 4.180 4.020 4.040 437,487 -0.15(-3.58%)
Nov 22, 2010 4.240 4.240 4.150 4.190 478,394 -0.05(-1.18%)
Nov 19, 2010 4.160 4.260 4.121 4.240 502,858 +0.08(+1.92%)
Nov 18, 2010 4.250 4.280 4.160 4.160 574,968 -0.03(-0.72%)
Nov 17, 2010 4.090 4.230 4.080 4.190 665,719 +0.10(+2.44%)
Nov 16, 2010 4.150 4.180 4.040 4.090 400,046 -0.11(-2.62%)
Nov 15, 2010 4.080 4.290 4.060 4.200 1,030,967 +0.16(+3.96%)
Nov 12, 2010 4.150 4.170 4.030 4.040 411,077 -0.15(-3.58%)
Nov 11, 2010 4.170 4.200 4.110 4.190 256,656 -0.02(-0.48%)
Nov 10, 2010 4.070 4.210 4.040 4.210 560,649 +0.16(+3.95%)
Nov 09, 2010 4.220 4.270 4.000 4.050 757,097 -0.15(-3.57%)
Nov 08, 2010 4.240 4.270 4.150 4.200 333,412 -0.08(-1.87%)
Nov 05, 2010 4.330 4.350 4.220 4.280 512,998 -0.06(-1.38%)
Nov 04, 2010 4.270 4.341 4.220 4.340 686,278 +0.15(+3.58%)
Nov 03, 2010 4.500 4.500 4.170 4.190 1,017,717 -0.27(-6.05%)
Nov 02, 2010 4.180 4.490 4.125 4.460 1,062,801 +0.33(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.