Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.350 9.400 9.200 9.260 1,332,400 -0.08(-0.86%)
Jan 30, 2007 9.080 9.400 9.080 9.340 975,200 +0.30(+3.32%)
Jan 29, 2007 8.970 9.090 8.920 9.040 1,353,900 +0.07(+0.78%)
Jan 26, 2007 8.740 9.040 8.740 8.970 800,100 +0.23(+2.63%)
Jan 25, 2007 8.900 8.930 8.710 8.740 860,400 -0.19(-2.13%)
Jan 24, 2007 8.900 8.970 8.700 8.930 1,008,700 +0.23(+2.64%)
Jan 23, 2007 8.160 8.750 8.120 8.700 1,790,100 +0.69(+8.61%)
Jan 22, 2007 8.170 8.240 7.880 8.010 1,121,200 -0.18(-2.20%)
Jan 19, 2007 7.960 8.240 7.920 8.190 519,800 +0.23(+2.89%)
Jan 18, 2007 8.080 8.240 7.940 7.960 726,700 -0.15(-1.85%)
Jan 17, 2007 8.010 8.230 8.010 8.110 687,000 +0.09(+1.12%)
Jan 16, 2007 8.150 8.240 8.000 8.020 1,058,200 -0.14(-1.72%)
Jan 12, 2007 7.880 8.180 7.880 8.160 907,800 +0.23(+2.90%)
Jan 11, 2007 7.880 8.130 7.820 7.930 1,102,700 +0.13(+1.67%)
Jan 10, 2007 7.750 7.920 7.740 7.800 1,041,200 -0.05(-0.64%)
Jan 09, 2007 7.510 7.940 7.500 7.850 1,268,700 -0.09(-1.13%)
Jan 08, 2007 7.920 8.070 7.910 7.940 995,300 +0.10(+1.28%)
Jan 05, 2007 7.710 7.920 7.710 7.840 949,600 +0.11(+1.42%)
Jan 04, 2007 7.900 7.900 7.700 7.730 1,037,500 -0.17(-2.15%)
Jan 03, 2007 8.060 8.100 7.840 7.900 1,346,100 -0.27(-3.30%)
Dec 29, 2006 8.310 8.310 8.140 8.170 904,400 -0.07(-0.85%)
Dec 28, 2006 8.390 8.410 8.180 8.240 1,060,700 -0.16(-1.90%)
Dec 27, 2006 8.370 8.470 8.200 8.400 1,193,500 +0.03(+0.36%)
Dec 26, 2006 8.680 8.890 8.360 8.370 858,700 -0.28(-3.24%)
Dec 22, 2006 8.650 8.730 8.520 8.650 530,200 +0.04(+0.46%)
Dec 21, 2006 8.570 8.790 8.520 8.610 582,100 +0.00(+0.00%)
Dec 20, 2006 8.880 8.930 8.610 8.610 605,200 -0.23(-2.60%)
Dec 19, 2006 8.540 8.960 8.500 8.840 846,200 +0.09(+1.03%)
Dec 18, 2006 9.250 9.250 8.740 8.750 865,500 -0.52(-5.61%)
Dec 15, 2006 9.350 9.380 9.120 9.270 1,036,500 -0.05(-0.54%)
Dec 14, 2006 9.120 9.470 9.110 9.320 1,400,900 +0.25(+2.76%)
Dec 13, 2006 9.000 9.140 8.940 9.070 711,700 +0.11(+1.23%)
Dec 12, 2006 9.060 9.110 8.860 8.960 1,187,000 -0.15(-1.65%)
Dec 11, 2006 9.000 9.180 8.971 9.110 1,233,300 +0.10(+1.11%)
Dec 08, 2006 9.170 9.190 8.890 9.010 1,490,700 -0.09(-0.99%)
Dec 07, 2006 9.300 9.330 9.020 9.100 1,620,800 -0.20(-2.15%)
Dec 06, 2006 9.330 9.440 9.300 9.300 1,486,100 -0.13(-1.38%)
Dec 05, 2006 9.530 9.580 9.410 9.430 1,545,400 -0.06(-0.63%)
Dec 04, 2006 9.490 9.680 9.430 9.490 1,269,700 +0.00(+0.00%)
Dec 01, 2006 9.380 9.660 9.270 9.490 1,471,100 -0.14(-1.45%)
Nov 30, 2006 9.690 9.730 9.490 9.630 1,461,600 -0.03(-0.31%)
Nov 29, 2006 9.700 9.800 9.520 9.660 2,057,700 -0.24(-2.42%)
Nov 28, 2006 9.760 10.05 9.760 9.900 2,209,600 +0.14(+1.43%)
Nov 27, 2006 9.630 9.800 9.490 9.760 1,500,500 +0.19(+1.99%)
Nov 24, 2006 9.710 9.720 9.570 9.570 265,400 -0.07(-0.73%)
Nov 22, 2006 9.490 9.740 9.380 9.640 894,000 +0.18(+1.90%)
Nov 21, 2006 9.420 9.490 9.290 9.460 605,600 +0.13(+1.39%)
Nov 20, 2006 9.200 9.390 9.040 9.330 995,800 +0.16(+1.74%)
Nov 17, 2006 9.030 9.250 8.830 9.170 1,378,400 +0.08(+0.88%)
Nov 16, 2006 9.820 9.930 8.740 9.090 2,567,300 -0.67(-6.86%)
Nov 15, 2006 9.590 9.890 9.550 9.760 1,462,500 +0.24(+2.52%)
Nov 14, 2006 9.350 9.550 9.210 9.520 1,508,500 +0.12(+1.28%)
Nov 13, 2006 9.250 9.480 9.230 9.400 1,723,300 +0.17(+1.84%)
Nov 10, 2006 9.130 9.250 9.060 9.230 1,261,800 +0.15(+1.65%)
Nov 09, 2006 9.240 9.370 8.900 9.080 1,466,100 -0.02(-0.22%)
Nov 08, 2006 8.490 9.120 8.400 9.100 1,946,900 +0.62(+7.31%)
Nov 07, 2006 8.360 8.520 8.330 8.480 1,386,200 +0.12(+1.44%)
Nov 06, 2006 8.240 8.370 8.200 8.360 763,600 +0.16(+1.95%)
Nov 03, 2006 7.920 8.250 7.920 8.200 889,900 +0.28(+3.54%)
Nov 02, 2006 7.940 8.010 7.800 7.920 809,400 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.