Indicators

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.177	3.177	3.146	3.177	109,160	+0.03(+0.86%)
Jan 30, 2002	3.170	3.185	3.138	3.150	205,705	-0.02(-0.49%)
Jan 29, 2002	3.166	3.193	3.146	3.166	63,076	+0.02(+0.49%)
Jan 28, 2002	3.197	3.201	3.131	3.150	128,212	-0.03(-0.86%)
Jan 25, 2002	3.115	3.177	3.111	3.177	134,906	+0.06(+1.87%)
Jan 24, 2002	3.154	3.154	3.119	3.119	103,239	-0.03(-1.11%)
Jan 23, 2002	3.166	3.212	3.154	3.154	132,331	-0.03(-0.98%)
Jan 22, 2002	3.193	3.224	3.166	3.185	212,399	-0.03(-0.85%)
Jan 21, 2002	3.212	3.212	3.197	3.212	77,493	+0.00(+0.00%)
Jan 18, 2002	3.212	3.212	3.197	3.212	77,493	+0.00(+0.00%)
Jan 17, 2002	3.232	3.232	3.204	3.212	95,515	-0.03(-0.96%)
Jan 16, 2002	3.204	3.243	3.193	3.243	77,751	+0.03(+1.09%)
Jan 15, 2002	3.259	3.263	3.208	3.208	37,330	-0.03(-1.08%)
Jan 14, 2002	3.193	3.263	3.185	3.243	96,287	+0.06(+1.95%)
Jan 11, 2002	3.255	3.255	3.173	3.181	93,713	-0.06(-1.92%)
Jan 10, 2002	3.298	3.298	3.204	3.243	55,610	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.