Indicators

Dril-Quip (NY: DRQ )

19.34 +0.67 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.07	10.97	10.07	10.97	76,800	+0.92(+9.20%)
Jan 30, 2002	9.950	10.20	9.595	10.05	55,200	+0.06(+0.55%)
Jan 29, 2002	9.600	9.995	9.460	9.995	112,400	+0.32(+3.36%)
Jan 28, 2002	10.40	10.40	9.485	9.670	91,000	-0.73(-7.02%)
Jan 25, 2002	10.12	10.42	10.12	10.40	75,400	+0.27(+2.61%)
Jan 24, 2002	9.800	10.13	9.800	10.13	74,800	+0.29(+2.89%)
Jan 23, 2002	9.700	9.870	9.650	9.850	56,000	+0.19(+1.91%)
Jan 22, 2002	9.900	9.925	9.665	9.665	20,600	-0.24(-2.37%)
Jan 21, 2002	9.925	10.10	9.775	9.900	13,400	+0.00(+0.00%)
Jan 18, 2002	9.925	10.10	9.775	9.900	13,200	+0.00(+0.00%)
Jan 17, 2002	9.985	10.07	9.750	9.900	37,600	-0.03(-0.25%)
Jan 16, 2002	10.35	10.35	9.920	9.925	61,200	-0.42(-4.11%)
Jan 15, 2002	10.15	10.57	10.15	10.35	178,800	+0.14(+1.37%)
Jan 14, 2002	10.82	10.88	10.21	10.21	77,200	-0.61(-5.68%)
Jan 11, 2002	11.25	11.26	10.82	10.82	39,800	-0.48(-4.20%)
Jan 10, 2002	11.50	11.50	11.25	11.30	35,400	-0.75(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.