Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.195 1.227 1.182 1.226 8,388,096 +0.01(+0.70%)
Jan 30, 2003 1.245 1.266 1.213 1.218 10,351,208 -0.03(-2.15%)
Jan 29, 2003 1.198 1.257 1.182 1.244 10,407,297 +0.06(+5.44%)
Jan 28, 2003 1.221 1.254 1.148 1.180 19,684,402 -0.02(-1.98%)
Jan 27, 2003 1.257 1.259 1.191 1.204 9,089,909 -0.06(-4.90%)
Jan 24, 2003 1.280 1.287 1.259 1.266 4,868,517 -0.03(-2.07%)
Jan 23, 2003 1.281 1.297 1.275 1.293 7,112,073 +0.02(+1.80%)
Jan 22, 2003 1.277 1.297 1.260 1.270 6,980,264 -0.02(-1.19%)
Jan 21, 2003 1.323 1.323 1.285 1.285 4,844,679 -0.04(-2.83%)
Jan 17, 2003 1.337 1.348 1.311 1.323 5,878,117 -0.03(-2.34%)
Jan 16, 2003 1.364 1.387 1.355 1.355 8,606,142 -0.00(-0.18%)
Jan 15, 2003 1.363 1.363 1.354 1.357 6,234,282 -0.01(-0.68%)
Jan 14, 2003 1.367 1.373 1.352 1.366 5,387,339 -0.00(-0.08%)
Jan 13, 2003 1.337 1.368 1.337 1.367 8,538,835 +0.03(+2.10%)
Jan 10, 2003 1.339 1.345 1.326 1.339 6,120,702 +0.00(+0.03%)
Jan 09, 2003 1.281 1.343 1.279 1.339 8,954,594 +0.07(+5.72%)
Jan 08, 2003 1.302 1.303 1.260 1.267 8,551,455 -0.05(-4.16%)
Jan 07, 2003 1.336 1.341 1.300 1.321 8,238,058 -0.02(-1.23%)
Jan 06, 2003 1.333 1.366 1.332 1.338 6,014,834 -0.00(-0.13%)
Jan 03, 2003 1.360 1.362 1.329 1.340 5,294,793 -0.02(-1.44%)
Jan 02, 2003 1.321 1.362 1.321 1.359 5,246,416 +0.04(+3.19%)
Dec 31, 2002 1.312 1.326 1.312 1.317 4,564,235 +0.01(+0.57%)
Dec 30, 2002 1.297 1.319 1.297 1.310 4,733,202 +0.03(+1.97%)
Dec 27, 2002 1.315 1.323 1.284 1.284 3,550,428 -0.03(-2.38%)
Dec 26, 2002 1.323 1.329 1.311 1.316 2,953,081 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.299 1.318 1,809,568 -0.00(-0.30%)
Dec 23, 2002 1.334 1.336 1.314 1.321 4,213,679 -0.01(-0.91%)
Dec 20, 2002 1.323 1.345 1.315 1.334 7,092,442 +0.02(+1.63%)
Dec 19, 2002 1.313 1.326 1.302 1.312 7,803,369 +0.00(+0.11%)
Dec 18, 2002 1.349 1.349 1.302 1.311 8,479,942 -0.03(-2.16%)
Dec 17, 2002 1.322 1.375 1.322 1.340 14,935,775 +0.02(+1.38%)
Dec 16, 2002 1.284 1.324 1.284 1.321 15,948,881 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.254 7,185,690 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.227 1.244 9,596,812 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,498,066 -0.06(-5.01%)
Dec 10, 2002 1.274 1.284 1.263 1.273 7,379,197 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.263 1.267 10,785,897 -0.03(-2.39%)
Dec 06, 2002 1.259 1.298 1.255 1.298 9,087,805 +0.04(+3.09%)
Dec 05, 2002 1.264 1.277 1.244 1.259 17,246,638 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.143 1.221 16,057,553 +0.06(+5.48%)
Dec 03, 2002 1.131 1.158 1.131 1.157 16,437,556 +0.03(+2.33%)
Dec 02, 2002 1.141 1.154 1.131 1.131 9,218,913 -0.01(-0.78%)
Nov 29, 2002 1.141 1.146 1.140 1.140 2,950,276 -0.00(-0.09%)
Nov 27, 2002 1.145 1.148 1.137 1.141 6,645,133 +0.00(+0.31%)
Nov 26, 2002 1.146 1.148 1.119 1.137 4,384,750 -0.01(-1.09%)
Nov 25, 2002 1.170 1.173 1.143 1.150 7,585,323 -0.01(-1.07%)
Nov 22, 2002 1.162 1.169 1.154 1.162 7,171,668 -0.01(-0.70%)
Nov 21, 2002 1.146 1.173 1.145 1.171 8,293,446 +0.02(+2.12%)
Nov 20, 2002 1.119 1.159 1.119 1.146 8,850,129 +0.03(+2.42%)
Nov 19, 2002 1.141 1.144 1.116 1.119 13,421,375 -0.02(-1.91%)
Nov 18, 2002 1.141 1.152 1.137 1.141 8,999,465 +0.00(+0.31%)
Nov 15, 2002 1.132 1.141 1.132 1.137 8,124,478 -0.00(-0.28%)
Nov 14, 2002 1.141 1.160 1.139 1.141 21,312,382 +0.02(+1.91%)
Nov 13, 2002 1.175 1.175 1.107 1.119 18,712,662 -0.06(-4.71%)
Nov 12, 2002 1.230 1.243 1.166 1.175 17,796,310 -0.06(-4.52%)
Nov 11, 2002 1.257 1.257 1.223 1.230 14,090,235 -0.03(-2.18%)
Nov 08, 2002 1.283 1.284 1.242 1.258 11,782,877 -0.03(-2.22%)
Nov 07, 2002 1.275 1.296 1.253 1.286 8,415,440 -0.00(-0.22%)
Nov 06, 2002 1.288 1.309 1.277 1.289 7,705,213 +0.01(+0.78%)
Nov 05, 2002 1.253 1.282 1.243 1.279 6,391,331 +0.03(+2.46%)
Nov 04, 2002 1.275 1.291 1.248 1.248 10,580,471 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.