Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.621 9.657 9.570 9.657 183,961 +0.06(+0.64%)
Jan 30, 2013 9.667 9.667 9.575 9.596 123,419 -0.05(-0.53%)
Jan 29, 2013 9.652 9.687 9.621 9.646 147,802 +0.02(+0.16%)
Jan 28, 2013 9.692 9.723 9.603 9.631 78,177 -0.11(-1.10%)
Jan 25, 2013 9.728 9.738 9.616 9.738 107,819 +0.03(+0.31%)
Jan 24, 2013 9.631 9.738 9.621 9.707 64,938 +0.05(+0.47%)
Jan 23, 2013 9.601 9.677 9.560 9.662 167,788 +0.03(+0.32%)
Jan 22, 2013 9.738 9.753 9.616 9.631 111,374 -0.12(-1.20%)
Jan 18, 2013 9.697 9.753 9.606 9.748 116,556 +0.07(+0.68%)
Jan 17, 2013 9.631 9.692 9.575 9.682 135,482 +0.12(+1.23%)
Jan 16, 2013 9.590 9.621 9.509 9.564 144,547 -0.03(-0.27%)
Jan 15, 2013 9.565 9.621 9.565 9.590 101,286 -0.07(-0.68%)
Jan 14, 2013 9.697 9.697 9.560 9.657 131,397 -0.07(-0.68%)
Jan 11, 2013 9.504 9.743 9.484 9.723 291,477 +0.17(+1.81%)
Jan 10, 2013 9.494 9.580 9.443 9.550 149,835 +0.06(+0.59%)
Jan 09, 2013 9.514 9.560 9.397 9.494 173,076 +0.01(+0.11%)
Jan 08, 2013 9.499 9.545 9.387 9.484 139,537 +0.03(+0.27%)
Jan 07, 2013 9.377 9.560 9.362 9.458 174,030 +0.09(+0.92%)
Jan 04, 2013 9.194 9.407 9.194 9.372 105,760 +0.15(+1.65%)
Jan 03, 2013 9.148 9.224 9.107 9.219 92,861 +0.07(+0.78%)
Jan 02, 2013 9.118 9.148 9.072 9.148 91,416 +0.20(+2.22%)
Dec 31, 2012 8.797 8.950 8.744 8.950 137,753 +0.21(+2.39%)
Dec 28, 2012 8.772 8.838 8.340 8.741 352,919 -0.14(-1.55%)
Dec 27, 2012 8.965 8.965 8.721 8.879 85,868 -0.04(-0.46%)
Dec 26, 2012 8.940 9.082 8.838 8.919 92,112 +0.03(+0.29%)
Dec 24, 2012 9.011 9.031 8.894 8.894 59,833 -0.14(-1.52%)
Dec 21, 2012 8.863 9.062 8.839 9.031 148,286 +0.04(+0.40%)
Dec 20, 2012 9.072 9.072 8.960 8.996 164,380 -0.09(-0.95%)
Dec 19, 2012 8.980 9.097 8.919 9.082 156,756 +0.14(+1.53%)
Dec 18, 2012 8.711 8.945 8.711 8.945 241,946 +0.31(+3.53%)
Dec 17, 2012 8.558 8.690 8.543 8.640 189,787 +0.07(+0.77%)
Dec 14, 2012 8.599 8.599 8.497 8.573 64,592 -0.04(-0.41%)
Dec 13, 2012 8.751 8.807 8.558 8.609 111,755 -0.20(-2.25%)
Dec 12, 2012 8.777 8.818 8.746 8.807 138,013 +0.05(+0.52%)
Dec 11, 2012 8.665 8.782 8.625 8.762 194,816 -0.05(-0.58%)
Dec 10, 2012 8.772 8.848 8.701 8.812 87,660 -0.01(-0.12%)
Dec 07, 2012 8.807 8.858 8.731 8.823 100,328 +0.00(+0.00%)
Dec 06, 2012 8.812 8.884 8.751 8.823 61,953 -0.04(-0.40%)
Dec 05, 2012 8.757 8.858 8.660 8.858 106,353 +0.15(+1.75%)
Dec 04, 2012 8.772 8.790 8.599 8.706 83,310 -0.12(-1.33%)
Nov 30, 2012 8.818 8.868 8.783 8.823 110,194 -0.01(-0.12%)
Nov 29, 2012 8.843 8.843 8.743 8.833 133,562 +0.05(+0.52%)
Nov 28, 2012 8.726 8.818 8.645 8.787 86,741 -0.02(-0.17%)
Nov 27, 2012 8.772 8.853 8.711 8.802 86,942 +0.04(+0.46%)
Nov 26, 2012 8.706 8.807 8.682 8.762 110,475 +0.03(+0.35%)
Nov 23, 2012 8.594 8.777 8.512 8.731 39,702 +0.14(+1.66%)
Nov 21, 2012 8.502 8.589 8.446 8.589 134,304 +0.14(+1.62%)
Nov 20, 2012 8.385 8.451 8.268 8.451 154,197 +0.07(+0.79%)
Nov 19, 2012 8.299 8.507 8.273 8.385 162,565 +0.15(+1.85%)
Nov 16, 2012 8.146 8.238 8.120 8.233 121,256 +0.06(+0.68%)
Nov 15, 2012 8.228 8.238 7.806 8.177 398,490 -0.12(-1.41%)
Nov 14, 2012 8.604 8.643 8.273 8.294 185,025 -0.32(-3.72%)
Nov 13, 2012 8.670 8.731 8.609 8.614 113,122 -0.15(-1.74%)
Nov 12, 2012 8.711 8.782 8.696 8.767 45,118 +0.06(+0.64%)
Nov 09, 2012 8.853 8.853 8.696 8.711 186,663 -0.19(-2.11%)
Nov 08, 2012 8.889 9.010 8.874 8.899 88,018 -0.03(-0.28%)
Nov 07, 2012 9.184 9.184 8.818 8.924 325,665 -0.35(-3.78%)
Nov 06, 2012 9.190 9.311 9.190 9.275 107,099 +0.08(+0.89%)
Nov 05, 2012 9.163 9.209 9.031 9.194 114,400 +0.00(+0.00%)
Nov 02, 2012 9.255 9.306 9.138 9.194 57,920 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.