Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.973 8.033 7.917 7.958 67,680 +0.08(+1.03%)
Jan 30, 2012 7.887 7.923 7.838 7.877 91,601 -0.04(-0.51%)
Jan 27, 2012 7.897 7.963 7.882 7.917 66,647 -0.04(-0.48%)
Jan 26, 2012 8.090 8.151 7.953 7.955 148,140 -0.06(-0.73%)
Jan 25, 2012 8.050 8.080 8.004 8.014 216,623 -0.08(-1.01%)
Jan 24, 2012 8.075 8.095 7.973 8.095 275,381 -0.02(-0.19%)
Jan 23, 2012 8.019 8.151 8.019 8.111 146,738 +0.11(+1.40%)
Jan 20, 2012 7.973 8.024 7.948 7.999 180,271 -0.03(-0.32%)
Jan 19, 2012 7.877 8.070 7.870 8.024 284,808 +0.19(+2.40%)
Jan 18, 2012 7.689 7.836 7.643 7.836 112,444 +0.12(+1.52%)
Jan 17, 2012 7.806 7.882 7.719 7.719 191,815 -0.06(-0.72%)
Jan 13, 2012 7.750 7.923 7.716 7.775 167,811 -0.03(-0.33%)
Jan 12, 2012 7.826 7.841 7.765 7.801 178,167 +0.03(+0.33%)
Jan 11, 2012 7.668 7.795 7.653 7.775 205,598 +0.04(+0.53%)
Jan 10, 2012 7.709 7.760 7.658 7.734 279,872 +0.15(+2.01%)
Jan 09, 2012 7.511 7.582 7.465 7.582 114,139 +0.10(+1.29%)
Jan 06, 2012 7.429 7.485 7.358 7.485 223,258 +0.09(+1.17%)
Jan 05, 2012 7.170 7.404 7.139 7.399 228,105 +0.21(+2.97%)
Jan 04, 2012 7.043 7.216 6.951 7.185 329,464 +0.22(+3.14%)
Dec 30, 2011 6.962 6.982 6.946 6.967 322,416 +0.02(+0.29%)
Dec 29, 2011 6.895 6.992 6.875 6.946 470,905 +0.09(+1.26%)
Dec 28, 2011 7.124 7.124 6.855 6.860 294,419 -0.26(-3.71%)
Dec 27, 2011 7.124 7.145 7.058 7.124 211,012 +0.00(+0.00%)
Dec 23, 2011 7.139 7.139 7.073 7.124 190,139 +0.15(+2.19%)
Dec 21, 2011 6.839 6.977 6.794 6.972 202,102 +0.15(+2.16%)
Dec 20, 2011 6.733 6.845 6.733 6.824 394,879 +0.16(+2.36%)
Dec 19, 2011 6.839 6.857 6.646 6.667 150,575 -0.17(-2.53%)
Dec 16, 2011 6.773 6.935 6.773 6.839 145,440 +0.07(+0.98%)
Dec 15, 2011 6.804 6.875 6.763 6.773 129,382 +0.04(+0.53%)
Dec 14, 2011 6.799 6.834 6.728 6.738 166,169 -0.12(-1.78%)
Dec 13, 2011 7.002 7.023 6.814 6.860 187,815 -0.08(-1.10%)
Dec 12, 2011 6.936 6.936 6.875 6.936 178,146 -0.04(-0.58%)
Dec 09, 2011 6.824 7.038 6.824 6.977 158,158 +0.18(+2.62%)
Dec 08, 2011 6.987 6.987 6.799 6.799 126,361 -0.31(-4.36%)
Dec 07, 2011 7.007 7.129 6.967 7.109 126,184 +0.05(+0.72%)
Dec 06, 2011 7.073 7.119 7.043 7.058 110,052 -0.07(-0.93%)
Dec 05, 2011 7.119 7.180 7.074 7.124 75,552 +0.15(+2.11%)
Dec 02, 2011 7.023 7.119 6.962 6.977 168,598 +0.06(+0.88%)
Dec 01, 2011 6.885 6.951 6.870 6.916 115,472 +0.03(+0.44%)
Nov 30, 2011 6.839 6.885 6.748 6.885 137,613 +0.31(+4.64%)
Nov 29, 2011 6.585 6.677 6.545 6.580 89,721 -0.03(-0.38%)
Nov 28, 2011 6.733 6.733 6.529 6.606 135,918 +0.06(+0.85%)
Nov 25, 2011 6.494 6.606 6.463 6.550 38,953 +0.02(+0.31%)
Nov 23, 2011 6.712 6.712 6.479 6.529 121,218 -0.26(-3.82%)
Nov 22, 2011 6.834 6.850 6.768 6.789 75,023 -0.04(-0.60%)
Nov 21, 2011 6.834 6.895 6.677 6.829 153,609 -0.08(-1.18%)
Nov 18, 2011 6.865 6.921 6.794 6.911 83,536 +0.08(+1.12%)
Nov 17, 2011 7.084 7.089 6.804 6.834 175,475 -0.22(-3.10%)
Nov 16, 2011 7.094 7.190 7.053 7.053 117,488 -0.10(-1.35%)
Nov 15, 2011 7.043 7.185 7.043 7.150 172,694 +0.06(+0.79%)
Nov 14, 2011 7.180 7.216 7.068 7.094 113,563 -0.13(-1.83%)
Nov 11, 2011 7.195 7.340 7.195 7.226 96,747 +0.12(+1.65%)
Nov 10, 2011 7.119 7.155 7.053 7.109 80,914 +0.10(+1.38%)
Nov 09, 2011 7.195 7.216 7.007 7.012 137,649 -0.32(-4.37%)
Nov 08, 2011 7.221 7.353 7.145 7.333 76,702 +0.17(+2.41%)
Nov 07, 2011 7.124 7.170 7.119 7.160 108,574 -0.01(-0.07%)
Nov 04, 2011 7.150 7.175 7.114 7.165 62,639 -0.03(-0.42%)
Nov 03, 2011 7.175 7.236 7.037 7.195 253,550 +0.15(+2.09%)
Nov 02, 2011 7.053 7.150 6.997 7.048 93,583 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.