Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.582 7.653 7.531 7.542 339,602 -0.09(-1.19%)
Jan 28, 2010 7.633 7.678 7.501 7.633 170,791 +0.04(+0.54%)
Jan 27, 2010 7.475 7.612 7.465 7.592 216,123 +0.08(+1.08%)
Jan 26, 2010 7.501 7.658 7.480 7.511 236,668 -0.04(-0.47%)
Jan 25, 2010 7.551 7.602 7.460 7.546 246,123 +0.03(+0.34%)
Jan 22, 2010 7.689 7.714 7.521 7.521 227,989 -0.18(-2.38%)
Jan 21, 2010 7.750 7.790 7.572 7.704 518,702 +0.01(+0.07%)
Jan 20, 2010 7.653 7.719 7.582 7.699 209,453 +0.01(+0.07%)
Jan 19, 2010 7.577 7.696 7.572 7.694 109,581 +0.11(+1.48%)
Jan 15, 2010 7.663 7.582 7.582 7.582 150,046 -0.11(-1.39%)
Jan 14, 2010 7.587 7.698 7.587 7.689 99,768 +0.09(+1.14%)
Jan 13, 2010 7.480 7.607 7.455 7.602 132,709 +0.11(+1.49%)
Jan 12, 2010 7.526 7.541 7.450 7.490 142,719 -0.08(-1.07%)
Jan 11, 2010 7.592 7.607 7.531 7.572 246,150 +0.04(+0.54%)
Jan 08, 2010 7.516 7.558 7.480 7.531 317,429 +0.01(+0.07%)
Jan 07, 2010 7.292 7.531 7.292 7.526 258,858 +0.19(+2.56%)
Jan 06, 2010 7.287 7.357 7.251 7.338 113,537 +0.04(+0.56%)
Jan 05, 2010 7.312 7.312 7.241 7.297 158,732 +0.04(+0.49%)
Jan 04, 2010 7.206 7.272 7.206 7.262 177,035 +0.09(+1.28%)
Dec 31, 2009 7.175 7.170 7.170 7.170 157,322 -0.03(-0.35%)
Dec 30, 2009 7.221 7.239 7.185 7.195 190,055 -0.07(-0.98%)
Dec 29, 2009 7.246 7.282 7.221 7.267 112,408 +0.02(+0.31%)
Dec 28, 2009 7.272 7.333 7.231 7.244 101,724 -0.02(-0.24%)
Dec 24, 2009 7.211 7.287 7.211 7.262 57,611 +0.03(+0.35%)
Dec 23, 2009 7.206 7.277 7.195 7.236 172,533 +0.08(+1.07%)
Dec 22, 2009 7.109 7.195 7.109 7.160 187,697 +0.05(+0.72%)
Dec 21, 2009 7.012 7.129 7.007 7.109 166,875 +0.08(+1.16%)
Dec 18, 2009 6.967 7.028 6.895 7.028 264,673 +0.11(+1.54%)
Dec 17, 2009 6.916 6.972 6.911 6.921 113,063 -0.06(-0.87%)
Dec 16, 2009 6.977 7.017 6.962 6.982 104,487 +0.02(+0.22%)
Dec 15, 2009 6.962 7.033 6.962 6.967 120,365 -0.06(-0.80%)
Dec 14, 2009 6.941 7.023 6.941 7.023 246,581 +0.08(+1.10%)
Dec 11, 2009 6.941 6.961 6.906 6.946 106,658 +0.01(+0.07%)
Dec 10, 2009 6.926 6.967 6.911 6.941 122,090 +0.03(+0.44%)
Dec 09, 2009 6.911 6.947 6.880 6.911 123,262 -0.03(-0.37%)
Dec 08, 2009 6.900 6.982 6.900 6.936 140,341 -0.04(-0.51%)
Dec 07, 2009 6.972 7.017 6.946 6.972 185,837 -0.01(-0.07%)
Dec 04, 2009 7.017 7.017 6.900 6.977 153,857 +0.10(+1.48%)
Dec 03, 2009 7.007 7.089 6.875 6.875 151,979 -0.09(-1.31%)
Dec 02, 2009 6.890 7.002 6.890 6.967 199,278 +0.02(+0.22%)
Dec 01, 2009 6.977 6.993 6.921 6.951 182,053 +0.01(+0.15%)
Nov 30, 2009 6.839 6.941 6.814 6.941 232,921 +0.12(+1.79%)
Nov 27, 2009 6.834 6.911 6.794 6.819 71,912 -0.15(-2.12%)
Nov 25, 2009 6.956 7.000 6.951 6.967 71,170 +0.00(+0.00%)
Nov 24, 2009 7.002 7.002 6.906 6.967 92,428 +0.01(+0.07%)
Nov 23, 2009 6.906 7.002 6.906 6.962 92,128 +0.10(+1.48%)
Nov 20, 2009 6.855 6.890 6.850 6.860 155,086 -0.03(-0.37%)
Nov 19, 2009 6.906 6.926 6.875 6.885 192,126 -0.10(-1.38%)
Nov 18, 2009 6.962 7.017 6.931 6.982 143,379 +0.06(+0.88%)
Nov 17, 2009 6.850 6.931 6.850 6.921 109,581 +0.04(+0.59%)
Nov 16, 2009 6.850 6.972 6.850 6.880 177,267 +0.06(+0.89%)
Nov 13, 2009 6.834 6.844 6.784 6.819 91,089 -0.01(-0.07%)
Nov 12, 2009 6.885 6.944 6.819 6.824 86,759 -0.10(-1.40%)
Nov 11, 2009 6.926 7.017 6.885 6.921 165,334 +0.04(+0.59%)
Nov 10, 2009 6.926 6.946 6.824 6.880 240,388 -0.02(-0.22%)
Nov 09, 2009 6.809 6.911 6.784 6.895 136,203 +0.14(+2.11%)
Nov 06, 2009 6.758 6.809 6.717 6.753 92,100 -0.04(-0.52%)
Nov 05, 2009 6.768 6.789 6.677 6.789 135,334 +0.07(+1.06%)
Nov 04, 2009 6.799 6.834 6.717 6.717 172,108 -0.05(-0.68%)
Nov 03, 2009 6.707 6.773 6.673 6.763 92,120 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.