Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 266.28 320.78 320.78 1,276 +34.47(+12.04%)
Jan 28, 2022 281.08 286.31 281.08 286.31 110 +16.00(+5.92%)
Jan 26, 2022 270.31 62 +0.20(+0.07%)
Jan 25, 2022 270.11 270.11 270.11 270.11 137 +0.15(+0.06%)
Jan 24, 2022 262.63 269.96 262.63 269.96 549 -26.95(-9.08%)
Jan 20, 2022 296.91 1 -9.23(-3.01%)
Jan 19, 2022 306.13 306.13 306.13 306.13 4 -6.76(-2.16%)
Jan 18, 2022 335.38 335.38 312.89 312.89 1,016 -16.40(-4.98%)
Jan 14, 2022 329.30 0 +1.22(+0.37%)
Jan 13, 2022 334.00 334.00 328.07 328.07 104 -17.56(-5.08%)
Jan 12, 2022 345.63 345.63 345.63 345.63 7 +2.95(+0.86%)
Jan 11, 2022 342.69 342.69 342.69 342.69 2 +8.13(+2.43%)
Jan 10, 2022 317.75 334.55 317.75 334.55 779 -2.00(-0.60%)
Jan 07, 2022 344.50 344.50 336.56 336.56 713 -6.62(-1.93%)
Jan 06, 2022 343.18 343.18 343.18 343.18 95 -3.62(-1.04%)
Jan 05, 2022 350.73 350.73 346.80 346.80 838 -23.16(-6.26%)
Jan 04, 2022 369.96 369.96 369.96 369.96 86 -6.77(-1.80%)
Jan 03, 2022 375.17 376.73 371.86 376.73 1,815 +4.20(+1.13%)
Dec 31, 2021 372.53 372.53 372.53 372.53 15,047 -3.38(-0.90%)
Dec 30, 2021 375.90 375.90 375.90 375.90 32 -2.91(-0.77%)
Dec 29, 2021 376.55 378.81 376.55 378.81 779 +0.94(+0.25%)
Dec 28, 2021 379.50 379.50 377.88 377.88 818 -3.13(-0.82%)
Dec 27, 2021 381.01 381.01 381.01 381.01 189 +9.33(+2.51%)
Dec 23, 2021 371.68 371.68 371.68 371.68 100 +5.99(+1.64%)
Dec 22, 2021 340.00 379.00 340.00 365.69 633 +8.50(+2.38%)
Dec 21, 2021 357.19 357.19 357.19 357.19 19 +14.33(+4.18%)
Dec 20, 2021 342.86 342.86 342.86 342.86 1 -8.59(-2.44%)
Dec 17, 2021 354.06 354.06 351.45 351.45 589 -2.87(-0.81%)
Dec 16, 2021 354.32 354.32 354.32 354.32 1 -13.71(-3.73%)
Dec 15, 2021 350.15 368.03 350.15 368.03 806 +14.27(+4.04%)
Dec 14, 2021 353.76 353.76 353.76 353.76 126 -9.28(-2.56%)
Dec 13, 2021 366.15 366.15 363.04 363.04 154 -7.90(-2.13%)
Dec 10, 2021 370.94 370.94 370.94 370.94 100 +6.01(+1.65%)
Dec 09, 2021 364.93 364.93 364.93 364.93 38 -8.00(-2.15%)
Dec 08, 2021 372.93 372.93 372.93 372.93 27 +5.54(+1.51%)
Dec 07, 2021 367.38 367.38 367.38 367.38 2 +18.06(+5.17%)
Dec 06, 2021 338.60 349.33 338.60 349.33 1,004 +6.78(+1.98%)
Dec 03, 2021 337.74 342.55 337.74 342.55 181 -10.36(-2.93%)
Dec 02, 2021 352.91 352.91 352.91 352.91 54 +4.39(+1.26%)
Dec 01, 2021 367.26 368.30 348.52 348.52 1,418 -10.52(-2.93%)
Nov 30, 2021 370.26 370.26 359.03 359.03 205 -10.80(-2.92%)
Nov 29, 2021 369.84 369.84 369.84 369.84 101 +11.68(+3.26%)
Nov 26, 2021 361.66 361.66 358.16 358.16 604 -13.71(-3.69%)
Nov 24, 2021 371.87 371.87 371.87 371.87 100 +3.97(+1.08%)
Nov 23, 2021 367.90 367.90 367.90 367.90 11 -3.98(-1.07%)
Nov 22, 2021 371.88 371.88 371.88 371.88 77 -7.56(-1.99%)
Nov 19, 2021 379.44 379.44 379.44 379.44 100 +2.14(+0.57%)
Nov 18, 2021 377.30 377.30 377.30 377.30 29 +5.22(+1.40%)
Nov 17, 2021 372.08 372.08 372.08 372.08 8 -1.25(-0.33%)
Nov 16, 2021 373.33 373.33 373.33 373.33 7 +6.94(+1.89%)
Nov 15, 2021 380.00 380.00 366.39 366.39 1,018 -0.92(-0.25%)
Nov 12, 2021 367.30 367.30 367.30 367.30 100 +7.68(+2.14%)
Nov 11, 2021 359.62 359.62 359.62 359.62 2 +0.46(+0.13%)
Nov 10, 2021 359.17 359.17 359.17 359.17 0 -9.40(-2.55%)
Nov 09, 2021 368.57 368.57 368.57 368.57 47 -3.27(-0.88%)
Nov 08, 2021 371.85 371.85 371.85 371.85 7 +0.85(+0.23%)
Nov 05, 2021 371.00 371.00 371.00 371.00 100 +1.42(+0.38%)
Nov 04, 2021 369.57 369.57 369.57 369.57 187 +6.44(+1.77%)
Nov 03, 2021 363.13 363.13 363.13 363.13 5 +5.73(+1.60%)
Nov 02, 2021 357.15 357.40 357.15 357.40 186 +2.45(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.