Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.741 6.808 6.741 6.808 60,491 +0.08(+1.26%)
Jan 30, 2019 6.651 6.735 6.641 6.723 54,685 +0.08(+1.27%)
Jan 29, 2019 6.645 6.663 6.639 6.639 68,848 -0.01(-0.09%)
Jan 28, 2019 6.639 6.675 6.621 6.645 75,425 -0.03(-0.45%)
Jan 25, 2019 6.645 6.675 6.621 6.675 69,652 +0.02(+0.36%)
Jan 24, 2019 6.627 6.663 6.627 6.651 49,635 +0.02(+0.36%)
Jan 23, 2019 6.597 6.699 6.573 6.627 171,772 +0.04(+0.64%)
Jan 22, 2019 6.585 6.585 6.530 6.585 133,832 +0.00(+0.00%)
Jan 18, 2019 6.585 6.609 6.549 6.585 112,273 +0.01(+0.09%)
Jan 17, 2019 6.555 6.579 6.536 6.579 72,387 +0.01(+0.11%)
Jan 16, 2019 6.560 6.590 6.542 6.572 61,042 -0.01(-0.18%)
Jan 15, 2019 6.542 6.584 6.524 6.584 150,014 +0.02(+0.27%)
Jan 14, 2019 6.542 6.578 6.530 6.566 58,014 +0.02(+0.27%)
Jan 11, 2019 6.476 6.572 6.476 6.548 48,031 +0.03(+0.46%)
Jan 10, 2019 6.488 6.572 6.458 6.518 99,434 +0.02(+0.37%)
Jan 09, 2019 6.470 6.518 6.452 6.494 85,997 +0.00(+0.00%)
Jan 08, 2019 6.458 6.506 6.428 6.494 129,418 +0.04(+0.56%)
Jan 07, 2019 6.440 6.458 6.422 6.458 107,614 +0.08(+1.22%)
Jan 04, 2019 6.248 6.398 6.248 6.380 116,075 +0.14(+2.31%)
Jan 03, 2019 6.230 6.284 6.230 6.236 128,786 -0.01(-0.19%)
Jan 02, 2019 6.224 6.254 6.170 6.248 93,729 +0.02(+0.39%)
Dec 31, 2018 6.260 6.284 6.158 6.224 275,011 -0.05(-0.76%)
Dec 28, 2018 6.206 6.284 6.206 6.272 144,593 +0.07(+1.16%)
Dec 27, 2018 6.158 6.230 6.152 6.200 66,373 +0.04(+0.68%)
Dec 26, 2018 6.122 6.165 6.122 6.158 159,511 +0.04(+0.59%)
Dec 24, 2018 6.122 6.224 6.116 6.122 83,721 +0.01(+0.10%)
Dec 21, 2018 6.164 6.212 6.116 6.116 232,650 -0.07(-1.07%)
Dec 20, 2018 6.116 6.224 6.104 6.182 498,131 +0.08(+1.29%)
Dec 19, 2018 6.109 6.157 6.091 6.103 113,310 +0.00(+0.00%)
Dec 18, 2018 6.103 6.145 6.073 6.103 85,307 +0.00(+0.00%)
Dec 17, 2018 6.115 6.157 6.103 6.103 147,888 -0.02(-0.39%)
Dec 14, 2018 6.139 6.169 6.103 6.127 77,851 -0.04(-0.68%)
Dec 13, 2018 6.169 6.185 6.163 6.169 111,697 -0.01(-0.10%)
Dec 12, 2018 6.163 6.187 6.163 6.175 98,119 +0.01(+0.19%)
Dec 11, 2018 6.216 6.216 6.151 6.163 104,124 +0.01(+0.10%)
Dec 10, 2018 6.133 6.169 6.133 6.157 187,141 -0.01(-0.19%)
Dec 07, 2018 6.127 6.187 6.127 6.169 126,004 +0.04(+0.68%)
Dec 06, 2018 6.115 6.151 6.032 6.127 116,298 -0.08(-1.34%)
Dec 04, 2018 6.145 6.222 6.145 6.210 163,588 +0.04(+0.58%)
Dec 03, 2018 6.204 6.204 6.162 6.175 114,026 +0.07(+1.17%)
Nov 30, 2018 6.127 6.151 6.073 6.103 226,338 -0.04(-0.58%)
Nov 29, 2018 6.109 6.157 6.097 6.139 138,601 +0.03(+0.49%)
Nov 28, 2018 6.061 6.181 6.061 6.109 165,965 +0.05(+0.79%)
Nov 27, 2018 6.085 6.115 6.049 6.061 158,254 -0.05(-0.78%)
Nov 26, 2018 6.127 6.139 6.103 6.109 105,312 -0.01(-0.19%)
Nov 23, 2018 6.097 6.163 6.097 6.121 35,905 +0.00(+0.00%)
Nov 21, 2018 6.121 6.121 6.121 0 +0.02(+0.26%)
Nov 20, 2018 6.082 6.131 6.082 6.105 108,451 -0.04(-0.67%)
Nov 19, 2018 6.117 6.159 6.117 6.147 64,113 -0.02(-0.29%)
Nov 16, 2018 6.147 6.173 6.147 6.164 72,178 +0.01(+0.10%)
Nov 15, 2018 6.153 6.164 6.135 6.158 87,467 -0.02(-0.29%)
Nov 14, 2018 6.182 6.200 6.176 6.176 62,754 -0.01(-0.19%)
Nov 13, 2018 6.182 6.206 6.176 6.188 231,948 -0.02(-0.29%)
Nov 12, 2018 6.241 6.241 6.170 6.206 145,647 -0.03(-0.47%)
Nov 09, 2018 6.218 6.235 6.194 6.235 190,672 +0.01(+0.19%)
Nov 08, 2018 6.224 6.253 6.218 6.224 139,232 +0.02(+0.29%)
Nov 07, 2018 6.212 6.224 6.176 6.206 79,546 +0.04(+0.67%)
Nov 06, 2018 6.170 6.176 6.147 6.164 165,147 -0.01(-0.19%)
Nov 05, 2018 6.176 6.195 6.151 6.176 105,317 +0.03(+0.48%)
Nov 02, 2018 6.135 6.164 6.135 6.147 53,077 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.