Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.12 18.26 17.64 17.81 402,223 -0.24(-1.33%)
Jan 30, 2018 18.45 18.45 18.00 18.05 492,254 -0.66(-3.53%)
Jan 29, 2018 18.66 18.88 18.39 18.71 424,916 -0.06(-0.32%)
Jan 26, 2018 18.64 18.94 18.48 18.77 473,682 +0.30(+1.62%)
Jan 25, 2018 19.26 19.26 18.36 18.47 602,018 -0.56(-2.94%)
Jan 24, 2018 19.20 19.32 18.60 19.03 535,780 -0.19(-0.99%)
Jan 23, 2018 19.25 19.43 18.80 19.22 392,812 +0.10(+0.52%)
Jan 22, 2018 19.34 19.60 18.94 19.12 1,163,177 -0.22(-1.14%)
Jan 19, 2018 18.97 19.35 18.86 19.34 293,743 +0.08(+0.42%)
Jan 18, 2018 19.65 19.75 19.21 19.26 503,350 -0.26(-1.33%)
Jan 17, 2018 18.99 19.79 18.81 19.52 653,817 +0.59(+3.12%)
Jan 16, 2018 20.24 20.35 18.64 18.93 776,745 -1.11(-5.54%)
Jan 12, 2018 20.04 20.04 20.04 0 +0.10(+0.50%)
Jan 11, 2018 18.80 19.97 18.71 19.94 695,488 +1.21(+6.46%)
Jan 10, 2018 18.94 19.20 18.66 18.73 511,124 -0.19(-1.00%)
Jan 09, 2018 18.89 19.18 18.69 18.92 621,085 +0.17(+0.91%)
Jan 08, 2018 18.05 18.85 17.92 18.75 463,084 +0.76(+4.22%)
Jan 05, 2018 18.09 18.14 17.78 17.99 487,324 -0.15(-0.83%)
Jan 04, 2018 18.32 18.50 17.87 18.14 465,557 -0.22(-1.20%)
Jan 03, 2018 18.40 18.81 18.30 18.36 562,096 -0.08(-0.43%)
Jan 02, 2018 18.46 18.46 18.12 18.44 443,493 +0.03(+0.16%)
Dec 29, 2017 18.41 18.41 18.41 0 -0.03(-0.16%)
Dec 28, 2017 18.00 18.52 17.86 18.44 545,711 +0.49(+2.73%)
Dec 27, 2017 18.52 18.56 17.80 17.95 553,718 -0.57(-3.08%)
Dec 26, 2017 18.13 18.84 17.99 18.52 580,793 +0.43(+2.38%)
Dec 22, 2017 18.13 18.39 17.87 18.09 257,736 +0.03(+0.17%)
Dec 21, 2017 17.11 18.34 16.97 18.06 891,472 +0.94(+5.49%)
Dec 20, 2017 16.74 17.20 16.28 17.12 664,669 +0.51(+3.07%)
Dec 19, 2017 17.34 17.41 16.58 16.61 727,078 -0.71(-4.10%)
Dec 18, 2017 17.05 17.86 16.92 17.32 1,518,310 +0.36(+2.12%)
Dec 15, 2017 16.77 16.98 16.49 16.96 3,149,292 +0.27(+1.62%)
Dec 14, 2017 16.90 17.16 16.59 16.69 482,112 -0.36(-2.11%)
Dec 13, 2017 17.36 17.68 16.97 17.05 491,075 -0.37(-2.12%)
Dec 12, 2017 17.89 17.89 17.20 17.42 651,273 -0.46(-2.57%)
Dec 11, 2017 17.70 17.96 17.42 17.88 770,279 +0.28(+1.59%)
Dec 08, 2017 17.14 17.75 17.14 17.60 612,369 +0.66(+3.90%)
Dec 07, 2017 16.55 17.06 16.52 16.94 513,445 +0.38(+2.29%)
Dec 06, 2017 16.75 16.75 16.18 16.56 355,348 -0.19(-1.13%)
Dec 05, 2017 16.80 16.88 16.47 16.75 272,730 -0.03(-0.18%)
Dec 04, 2017 17.11 17.76 16.76 16.78 616,272 -0.34(-1.99%)
Dec 01, 2017 16.71 17.25 16.69 17.12 472,032 +0.62(+3.76%)
Nov 30, 2017 16.56 16.94 16.24 16.50 432,275 +0.10(+0.61%)
Nov 29, 2017 16.50 16.83 16.22 16.40 429,000 -0.11(-0.67%)
Nov 28, 2017 16.87 17.05 16.36 16.51 512,499 -0.37(-2.19%)
Nov 27, 2017 16.78 17.10 16.42 16.88 583,214 +0.05(+0.30%)
Nov 24, 2017 16.54 16.97 16.49 16.83 320,314 +0.43(+2.62%)
Nov 22, 2017 16.34 16.55 16.18 16.40 364,176 +0.20(+1.23%)
Nov 21, 2017 16.22 16.77 16.07 16.20 633,693 +0.16(+1.00%)
Nov 20, 2017 15.70 16.16 15.40 16.04 432,710 +0.35(+2.23%)
Nov 17, 2017 14.73 15.86 14.73 15.69 491,535 +1.03(+7.03%)
Nov 16, 2017 14.71 14.99 14.51 14.66 382,390 -0.04(-0.27%)
Nov 15, 2017 14.76 14.94 14.38 14.70 380,576 -0.12(-0.81%)
Nov 14, 2017 15.20 15.39 14.77 14.82 401,849 -0.54(-3.52%)
Nov 13, 2017 16.00 16.00 15.06 15.36 563,247 -0.61(-3.82%)
Nov 10, 2017 15.52 16.07 15.46 15.97 798,080 +0.22(+1.40%)
Nov 09, 2017 14.15 15.96 13.97 15.75 2,101,703 +2.02(+14.71%)
Nov 08, 2017 13.74 13.76 13.23 13.73 537,726 -0.01(-0.07%)
Nov 07, 2017 13.91 13.93 13.51 13.74 279,463 -0.09(-0.65%)
Nov 06, 2017 13.35 13.95 13.27 13.83 402,844 +0.58(+4.38%)
Nov 03, 2017 12.90 13.39 12.79 13.25 429,824 +0.25(+1.92%)
Nov 02, 2017 13.42 13.45 12.87 13.00 246,857 -0.40(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.