Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.530	3.540	3.212	3.280	506,819	-0.21(-6.02%)
Jan 28, 2016	3.760	3.830	3.440	3.490	613,150	-0.23(-6.18%)
Jan 27, 2016	3.800	3.970	3.670	3.720	453,193	-0.06(-1.59%)
Jan 26, 2016	3.630	4.060	3.610	3.780	412,109	+0.40(+11.83%)
Jan 25, 2016	3.770	3.770	3.280	3.380	691,521	-0.37(-9.87%)
Jan 22, 2016	3.810	3.890	3.580	3.750	717,300	+0.08(+2.18%)
Jan 21, 2016	3.850	3.950	3.645	3.670	1,077,200	-0.19(-4.92%)
Jan 20, 2016	3.630	3.900	3.330	3.860	908,343	+0.19(+5.18%)
Jan 19, 2016	3.610	3.770	3.410	3.670	644,765	+0.02(+0.55%)
Jan 15, 2016	3.590	3.650	3.650	3.650	561,500	-0.10(-2.67%)
Jan 14, 2016	3.040	4.000	3.040	3.750	917,785	+0.74(+24.58%)
Jan 13, 2016	3.740	3.770	2.830	3.010	1,059,670	-0.73(-19.52%)
Jan 12, 2016	4.760	4.765	3.570	3.740	912,113	-1.01(-21.26%)
Jan 11, 2016	4.910	5.020	4.730	4.750	623,101	-0.14(-2.86%)
Jan 08, 2016	4.740	5.070	4.600	4.890	594,532	+0.14(+2.95%)
Jan 07, 2016	5.240	5.240	4.380	4.750	881,172	-0.65(-12.04%)
Jan 06, 2016	6.440	6.610	5.200	5.400	607,827	-1.11(-17.05%)
Jan 05, 2016	8.250	8.250	6.360	6.510	884,951	-1.83(-21.94%)
Jan 04, 2016	9.870	9.870	7.820	8.340	424,010	-1.55(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.