Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.00 83.80 54.00 83.00 4,075 +29.02(+53.76%)
Jan 28, 2016 54.00 55.20 52.80 53.98 1,315 +1.58(+3.02%)
Jan 27, 2016 53.00 55.00 51.60 52.40 503 -0.80(-1.50%)
Jan 26, 2016 49.00 54.00 49.00 53.20 778 -0.40(-0.75%)
Jan 25, 2016 56.20 58.00 52.00 53.60 693 -4.00(-6.94%)
Jan 22, 2016 55.00 58.00 54.00 57.60 1,391 +2.40(+4.35%)
Jan 21, 2016 56.00 58.00 51.20 55.20 2,740 -3.60(-6.12%)
Jan 20, 2016 60.00 62.60 55.80 58.80 2,342 -3.80(-6.07%)
Jan 19, 2016 70.20 76.20 61.40 62.60 1,571 -7.60(-10.83%)
Jan 15, 2016 72.80 70.20 70.20 70.20 880 -8.80(-11.14%)
Jan 14, 2016 64.00 80.00 51.80 79.00 4,644 +5.20(+7.05%)
Jan 13, 2016 82.20 82.00 73.40 73.80 1,916 -8.40(-10.22%)
Jan 12, 2016 98.00 112.20 74.60 82.20 2,658 -17.20(-17.30%)
Jan 11, 2016 124.60 124.60 84.65 99.40 4,648 -40.40(-28.90%)
Jan 08, 2016 168.00 168.00 139.60 139.80 1,430 -5.20(-3.59%)
Jan 07, 2016 180.00 180.00 145.00 145.00 3,463 -33.60(-18.81%)
Jan 06, 2016 200.00 200.00 170.00 178.60 1,580 -23.60(-11.67%)
Jan 05, 2016 178.00 204.80 172.00 202.20 2,427 +22.20(+12.33%)
Jan 04, 2016 115.00 194.00 109.14 180.00 1,411 +55.00(+44.00%)
Dec 31, 2015 125.00 125.00 125.00 0 -36.60(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.