Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.45 52.08 51.32 51.56 4,335 +0.00(+0.00%)
Jan 29, 2015 50.95 51.60 50.80 51.56 27,511 +0.51(+1.00%)
Jan 28, 2015 51.96 52.10 50.96 51.05 33,919 -0.83(-1.60%)
Jan 27, 2015 51.63 52.11 51.33 51.88 27,759 -0.28(-0.54%)
Jan 26, 2015 51.78 52.16 51.71 52.16 75,868 +0.50(+0.97%)
Jan 23, 2015 52.33 52.33 51.66 51.66 11,596 -0.80(-1.52%)
Jan 22, 2015 52.16 52.46 51.86 52.46 13,224 +0.89(+1.73%)
Jan 21, 2015 51.10 51.62 51.00 51.57 35,192 +0.24(+0.47%)
Jan 20, 2015 51.45 51.58 50.84 51.33 6,634 -0.04(-0.08%)
Jan 16, 2015 50.66 51.37 50.56 51.37 6,236 +0.66(+1.30%)
Jan 15, 2015 51.15 51.64 50.71 50.71 13,327 -0.33(-0.65%)
Jan 14, 2015 50.84 51.14 50.41 51.04 7,786 -0.33(-0.64%)
Jan 13, 2015 52.03 52.26 51.00 51.37 8,091 -0.26(-0.50%)
Jan 12, 2015 51.98 51.98 51.16 51.63 10,456 -0.24(-0.46%)
Jan 09, 2015 52.15 52.29 51.72 51.87 6,452 -0.41(-0.78%)
Jan 08, 2015 51.42 52.28 51.42 52.28 11,400 +1.42(+2.79%)
Jan 07, 2015 50.75 50.94 50.65 50.86 11,775 +0.02(+0.04%)
Jan 06, 2015 51.50 51.50 50.40 50.84 19,943 -0.40(-0.78%)
Jan 05, 2015 52.14 52.14 51.09 51.24 9,418 -1.27(-2.42%)
Jan 02, 2015 52.54 52.69 52.19 52.51 4,531 +0.01(+0.02%)
Dec 31, 2014 52.96 52.50 52.50 52.50 49,200 -0.56(-1.06%)
Dec 30, 2014 53.25 53.25 52.92 53.06 2,392 -0.09(-0.17%)
Dec 29, 2014 53.40 53.44 53.15 53.15 8,360 -0.11(-0.21%)
Dec 26, 2014 53.03 53.33 53.03 53.26 2,953 +0.19(+0.36%)
Dec 24, 2014 53.08 53.07 53.07 53.07 6,200 +0.10(+0.19%)
Dec 23, 2014 52.76 53.13 52.64 52.97 7,458 +0.67(+1.28%)
Dec 22, 2014 52.49 52.49 52.19 52.30 6,289 -0.24(-0.46%)
Dec 19, 2014 52.18 52.63 52.03 52.54 7,863 +0.41(+0.79%)
Dec 18, 2014 51.93 52.24 51.62 52.13 5,898 +1.17(+2.30%)
Dec 17, 2014 50.44 51.02 50.01 50.96 22,569 +0.89(+1.78%)
Dec 16, 2014 49.89 51.02 49.89 50.07 4,181 -0.03(-0.07%)
Dec 15, 2014 50.94 50.94 49.90 50.10 16,727 -0.46(-0.92%)
Dec 12, 2014 51.50 51.50 50.52 50.56 10,734 -1.29(-2.48%)
Dec 11, 2014 51.98 52.68 51.75 51.85 9,193 -0.27(-0.52%)
Dec 10, 2014 53.35 53.63 52.05 52.12 5,468 -1.52(-2.83%)
Dec 09, 2014 52.65 53.64 52.36 53.64 17,063 +0.52(+0.98%)
Dec 08, 2014 54.04 54.04 52.94 53.12 16,273 -1.14(-2.09%)
Dec 05, 2014 54.38 54.47 54.21 54.26 7,064 -0.01(-0.03%)
Dec 04, 2014 54.24 54.36 53.99 54.27 11,513 +0.02(+0.04%)
Dec 03, 2014 53.87 54.36 53.87 54.25 6,483 +0.80(+1.50%)
Dec 02, 2014 52.96 53.70 52.96 53.45 2,288 +0.38(+0.72%)
Dec 01, 2014 53.53 53.59 52.76 53.07 89,058 -0.79(-1.47%)
Nov 28, 2014 55.31 55.31 53.86 53.86 6,498 -1.65(-2.97%)
Nov 26, 2014 55.36 55.51 55.51 55.51 4,600 -0.28(-0.50%)
Nov 25, 2014 55.80 55.89 55.61 55.79 8,619 +0.19(+0.34%)
Nov 24, 2014 55.72 55.72 55.50 55.60 7,860 -0.07(-0.13%)
Nov 21, 2014 55.90 56.26 55.55 55.67 8,027 +0.48(+0.87%)
Nov 20, 2014 54.77 55.19 54.77 55.19 5,462 +0.47(+0.86%)
Nov 19, 2014 55.17 55.17 54.46 54.72 3,490 -0.42(-0.76%)
Nov 18, 2014 54.49 55.14 54.49 55.14 10,283 +0.63(+1.16%)
Nov 17, 2014 54.90 54.90 54.35 54.51 12,426 -0.12(-0.22%)
Nov 14, 2014 54.59 54.63 54.30 54.63 2,301 +0.07(+0.12%)
Nov 13, 2014 54.26 54.56 54.20 54.56 1,381 -0.08(-0.14%)
Nov 12, 2014 54.63 54.73 54.46 54.64 7,874 +0.20(+0.37%)
Nov 11, 2014 54.48 54.57 54.29 54.44 10,372 +0.09(+0.17%)
Nov 10, 2014 54.51 54.54 54.22 54.35 12,810 +0.08(+0.15%)
Nov 07, 2014 54.06 54.47 54.05 54.27 14,533 +0.37(+0.69%)
Nov 06, 2014 53.50 53.97 53.23 53.90 56,397 +0.57(+1.07%)
Nov 05, 2014 53.22 53.52 53.12 53.33 7,411 +0.41(+0.77%)
Nov 04, 2014 53.36 53.36 52.53 52.92 7,692 -0.95(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.