Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.01 10.06 9.995 10.01 104,356 +0.04(+0.39%)
Jan 30, 2024 10.02 10.07 9.965 9.975 78,843 -0.05(-0.49%)
Jan 29, 2024 10.00 10.03 9.975 10.02 59,605 +0.06(+0.59%)
Jan 26, 2024 10.00 10.01 9.956 9.965 82,040 -0.06(-0.59%)
Jan 25, 2024 10.00 10.03 9.985 10.02 67,088 +0.08(+0.79%)
Jan 24, 2024 9.956 9.985 9.907 9.946 79,545 +0.04(+0.40%)
Jan 23, 2024 9.916 10.00 9.907 9.907 129,761 -0.03(-0.32%)
Jan 22, 2024 9.907 9.995 9.907 9.938 64,073 +0.06(+0.61%)
Jan 19, 2024 9.868 9.882 9.760 9.877 98,550 +0.02(+0.20%)
Jan 18, 2024 9.936 9.936 9.848 9.858 43,578 -0.08(-0.79%)
Jan 17, 2024 9.985 9.985 9.916 9.936 97,507 -0.06(-0.64%)
Jan 16, 2024 10.06 10.08 9.994 10.000 75,888 -0.09(-0.92%)
Jan 12, 2024 10.12 10.14 10.08 10.09 57,440 -0.02(-0.19%)
Jan 11, 2024 10.10 10.15 10.08 10.11 40,387 -0.01(-0.06%)
Jan 10, 2024 10.10 10.15 10.08 10.12 76,990 +0.02(+0.19%)
Jan 09, 2024 10.18 10.20 10.09 10.10 57,314 -0.08(-0.77%)
Jan 08, 2024 10.08 10.19 10.08 10.18 48,662 +0.09(+0.87%)
Jan 05, 2024 10.13 10.14 10.07 10.09 37,239 -0.04(-0.43%)
Jan 04, 2024 10.11 10.18 10.11 10.13 124,219 -0.00(-0.05%)
Jan 03, 2024 10.11 10.17 10.09 10.14 51,231 +0.02(+0.19%)
Jan 02, 2024 9.991 10.16 9.991 10.12 44,431 +0.05(+0.48%)
Dec 29, 2023 10.05 10.07 9.991 10.07 137,310 +0.04(+0.39%)
Dec 28, 2023 10.08 10.09 10.01 10.03 139,038 -0.09(-0.87%)
Dec 27, 2023 10.13 10.16 10.10 10.12 74,987 +0.06(+0.58%)
Dec 26, 2023 10.02 10.11 10.02 10.06 179,653 +0.00(+0.00%)
Dec 22, 2023 10.09 10.14 10.02 10.06 113,704 +0.04(+0.39%)
Dec 21, 2023 10.06 10.10 10.02 10.02 132,099 +0.01(+0.10%)
Dec 20, 2023 10.13 10.15 10.01 10.01 171,329 -0.07(-0.68%)
Dec 19, 2023 10.13 10.16 10.06 10.08 221,480 -0.01(-0.10%)
Dec 18, 2023 10.09 10.10 10.02 10.09 101,081 +0.00(+0.00%)
Dec 15, 2023 9.991 10.11 9.933 10.09 153,995 +0.17(+1.67%)
Dec 14, 2023 9.865 9.923 9.787 9.923 161,596 +0.13(+1.36%)
Dec 13, 2023 9.761 9.858 9.703 9.790 110,943 +0.05(+0.50%)
Dec 12, 2023 9.781 9.805 9.703 9.742 135,386 -0.06(-0.59%)
Dec 11, 2023 9.810 9.839 9.751 9.800 113,848 -0.01(-0.10%)
Dec 08, 2023 9.781 9.839 9.771 9.810 56,746 +0.00(+0.00%)
Dec 07, 2023 9.761 9.810 9.722 9.810 79,850 +0.06(+0.65%)
Dec 06, 2023 9.751 9.781 9.722 9.747 75,589 -0.00(-0.05%)
Dec 05, 2023 9.742 9.771 9.708 9.751 79,396 +0.05(+0.50%)
Dec 04, 2023 9.742 9.785 9.693 9.703 101,980 -0.07(-0.70%)
Dec 01, 2023 9.586 9.781 9.578 9.771 97,867 +0.22(+2.34%)
Nov 30, 2023 9.557 9.583 9.519 9.548 146,159 -0.04(-0.40%)
Nov 29, 2023 9.460 9.586 9.460 9.586 267,777 +0.15(+1.54%)
Nov 28, 2023 9.431 9.489 9.422 9.441 161,867 +0.02(+0.21%)
Nov 27, 2023 9.480 9.480 9.392 9.422 126,261 -0.02(-0.21%)
Nov 24, 2023 9.402 9.456 9.397 9.441 86,939 +0.05(+0.52%)
Nov 22, 2023 9.373 9.422 9.349 9.392 164,327 +0.09(+0.94%)
Nov 21, 2023 9.286 9.315 9.247 9.305 69,379 +0.03(+0.31%)
Nov 20, 2023 9.189 9.325 9.189 9.276 137,755 +0.04(+0.42%)
Nov 17, 2023 9.266 9.315 9.218 9.237 113,624 +0.02(+0.21%)
Nov 16, 2023 9.208 9.294 9.169 9.218 117,898 +0.08(+0.85%)
Nov 15, 2023 9.043 9.150 9.014 9.140 187,572 +0.12(+1.29%)
Nov 14, 2023 9.043 9.043 8.995 9.024 76,521 +0.15(+1.66%)
Nov 13, 2023 8.799 8.886 8.799 8.877 148,298 +0.03(+0.33%)
Nov 10, 2023 8.925 8.925 8.828 8.848 222,231 -0.01(-0.11%)
Nov 09, 2023 8.935 8.983 8.790 8.857 118,702 -0.10(-1.08%)
Nov 08, 2023 8.838 9.002 8.790 8.954 687,635 +0.16(+1.87%)
Nov 07, 2023 8.722 8.819 8.712 8.790 83,919 +0.14(+1.56%)
Nov 06, 2023 8.741 8.741 8.616 8.654 99,452 -0.11(-1.21%)
Nov 03, 2023 8.683 8.780 8.683 8.761 63,521 +0.13(+1.46%)
Nov 02, 2023 8.509 8.635 8.500 8.635 199,643 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.