Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.851 8.891 8.828 8.857 20,462 +0.01(+0.06%)
Jan 30, 2014 8.822 8.851 8.822 8.851 35,507 +0.03(+0.33%)
Jan 29, 2014 8.811 8.822 8.788 8.822 25,276 +0.04(+0.46%)
Jan 28, 2014 8.822 8.874 8.739 8.782 262,282 -0.04(-0.46%)
Jan 27, 2014 8.874 8.914 8.811 8.822 60,669 -0.07(-0.78%)
Jan 24, 2014 8.805 8.926 8.805 8.891 120,844 +0.08(+0.91%)
Jan 23, 2014 8.730 8.839 8.730 8.811 103,483 +0.09(+1.06%)
Jan 22, 2014 8.696 8.742 8.696 8.719 79,913 +0.01(+0.13%)
Jan 21, 2014 8.701 8.747 8.701 8.707 166,825 +0.01(+0.07%)
Jan 17, 2014 8.649 8.701 8.701 8.701 100,437 +0.08(+0.93%)
Jan 16, 2014 8.557 8.621 8.557 8.621 41,695 +0.05(+0.54%)
Jan 15, 2014 8.546 8.586 8.557 8.575 108,655 +0.03(+0.34%)
Jan 14, 2014 8.511 8.575 8.494 8.546 57,176 +0.00(+0.00%)
Jan 13, 2014 8.649 8.684 8.546 8.546 127,138 -0.08(-0.88%)
Jan 10, 2014 8.593 8.673 8.593 8.622 60,511 +0.04(+0.47%)
Jan 09, 2014 8.553 8.610 8.553 8.582 66,061 +0.02(+0.20%)
Jan 08, 2014 8.507 8.564 8.490 8.564 39,478 +0.02(+0.27%)
Jan 07, 2014 8.541 8.564 8.507 8.541 118,646 +0.03(+0.40%)
Jan 06, 2014 8.398 8.507 8.376 8.507 124,902 +0.11(+1.29%)
Jan 03, 2014 8.313 8.427 8.295 8.398 177,824 +0.09(+1.10%)
Jan 02, 2014 8.255 8.318 8.244 8.307 151,203 +0.01(+0.14%)
Dec 31, 2013 8.324 8.295 8.295 8.295 303,092 -0.01(-0.14%)
Dec 30, 2013 8.307 8.353 8.284 8.307 232,180 -0.02(-0.21%)
Dec 27, 2013 8.410 8.433 8.313 8.324 255,157 -0.12(-1.42%)
Dec 26, 2013 8.553 8.553 8.439 8.444 174,727 -0.06(-0.74%)
Dec 24, 2013 8.530 8.564 8.501 8.507 34,724 -0.05(-0.61%)
Dec 23, 2013 8.484 8.593 8.484 8.559 204,942 +0.08(+0.94%)
Dec 20, 2013 8.404 8.479 8.398 8.479 170,941 +0.07(+0.82%)
Dec 19, 2013 8.273 8.427 8.273 8.410 304,428 +0.07(+0.82%)
Dec 18, 2013 8.284 8.347 8.233 8.341 134,096 +0.08(+0.97%)
Dec 17, 2013 8.135 8.278 8.135 8.261 412,720 +0.07(+0.84%)
Dec 16, 2013 8.158 8.210 8.101 8.193 211,645 +0.01(+0.14%)
Dec 13, 2013 8.221 8.221 8.181 8.181 210,261 -0.06(-0.76%)
Dec 12, 2013 8.313 8.313 8.204 8.244 283,961 -0.10(-1.23%)
Dec 11, 2013 8.364 8.364 8.284 8.347 191,387 +0.00(+0.03%)
Dec 10, 2013 8.242 8.350 8.231 8.344 237,069 +0.07(+0.82%)
Dec 09, 2013 8.231 8.310 8.231 8.276 112,996 +0.01(+0.07%)
Dec 06, 2013 8.276 8.276 8.200 8.271 73,146 +0.05(+0.55%)
Dec 05, 2013 8.305 8.305 8.225 8.225 158,502 -0.07(-0.86%)
Dec 04, 2013 8.259 8.316 8.254 8.297 111,121 +0.01(+0.18%)
Dec 03, 2013 8.265 8.322 8.208 8.282 99,079 +0.02(+0.21%)
Dec 02, 2013 8.316 8.316 8.259 8.265 62,291 -0.01(-0.14%)
Nov 29, 2013 8.316 8.316 8.265 8.276 26,007 +0.01(+0.07%)
Nov 27, 2013 8.225 8.276 8.225 8.271 56,619 +0.02(+0.21%)
Nov 26, 2013 8.259 8.282 8.220 8.254 73,914 +0.02(+0.28%)
Nov 25, 2013 8.214 8.259 8.202 8.231 129,629 +0.00(+0.00%)
Nov 22, 2013 8.259 8.259 8.228 8.231 39,226 -0.02(-0.28%)
Nov 21, 2013 8.316 8.327 8.231 8.254 113,855 -0.05(-0.62%)
Nov 20, 2013 8.322 8.344 8.299 8.305 52,641 -0.03(-0.36%)
Nov 19, 2013 8.299 8.367 8.288 8.335 66,057 +0.01(+0.15%)
Nov 18, 2013 8.282 8.327 8.281 8.322 60,857 +0.04(+0.48%)
Nov 15, 2013 8.305 8.305 8.248 8.282 51,026 +0.03(+0.34%)
Nov 14, 2013 8.282 8.293 8.237 8.254 63,108 -0.07(-0.81%)
Nov 12, 2013 8.310 8.332 8.298 8.321 96,442 -0.03(-0.41%)
Nov 11, 2013 8.327 8.355 8.298 8.355 64,168 +0.00(+0.00%)
Nov 08, 2013 8.445 8.445 8.298 8.355 123,829 -0.10(-1.20%)
Nov 07, 2013 8.456 8.456 8.411 8.456 86,372 +0.00(+0.00%)
Nov 06, 2013 8.473 8.501 8.422 8.456 61,463 -0.03(-0.40%)
Nov 05, 2013 8.456 8.524 8.422 8.490 89,025 -0.02(-0.27%)
Nov 04, 2013 8.507 8.530 8.411 8.513 114,788 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.