Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Acquisition Corp Cl A (NY: FST )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.44 10.65 10.44 10.58 137,100 +0.02(+0.19%)
Jan 28, 2021 10.51 10.56 10.40 10.56 419,366 -0.08(-0.75%)
Jan 27, 2021 10.53 10.64 10.30 10.64 325,997 -0.05(-0.47%)
Jan 26, 2021 10.70 10.90 10.65 10.69 427,575 +0.01(+0.09%)
Jan 25, 2021 10.80 10.80 10.60 10.68 249,827 -0.05(-0.47%)
Jan 22, 2021 10.60 10.73 10.60 10.73 170,300 +0.04(+0.37%)
Jan 21, 2021 10.72 10.75 10.65 10.69 229,820 -0.04(-0.37%)
Jan 20, 2021 10.72 10.76 10.57 10.73 313,979 -0.07(-0.65%)
Jan 19, 2021 10.91 10.95 10.63 10.80 556,926 -0.20(-1.82%)
Jan 15, 2021 11.30 11.30 10.83 11.00 1,708,700 -0.30(-2.65%)
Jan 14, 2021 10.50 12.45 10.35 11.30 4,799,578 +0.84(+8.03%)
Jan 13, 2021 10.39 10.49 10.37 10.46 554,042 +0.13(+1.26%)
Jan 12, 2021 10.30 10.34 10.05 10.33 332,802 +0.08(+0.78%)
Jan 11, 2021 10.28 10.34 10.25 10.25 334,202 +0.04(+0.39%)
Jan 08, 2021 10.21 10.34 10.20 10.21 192,000 -0.07(-0.68%)
Jan 07, 2021 10.34 10.35 10.22 10.28 160,202 +0.01(+0.10%)
Jan 06, 2021 10.22 10.27 10.20 10.27 237,178 +0.07(+0.69%)
Jan 05, 2021 10.20 10.22 10.15 10.20 159,038 +0.00(+0.00%)
Jan 04, 2021 10.30 10.39 10.05 10.20 195,101 -0.04(-0.39%)
Dec 31, 2020 10.24 10.24 10.24 296,671 +0.07(+0.69%)
Dec 30, 2020 10.16 10.20 10.13 10.17 296,671 +0.11(+1.09%)
Dec 29, 2020 10.15 10.15 10.01 10.06 273,090 -0.07(-0.69%)
Dec 28, 2020 10.17 10.17 9.930 10.13 138,500 +0.01(+0.10%)
Dec 24, 2020 10.19 10.20 10.05 10.12 40,700 -0.03(-0.30%)
Dec 23, 2020 10.06 10.16 10.06 10.15 127,432 +0.07(+0.69%)
Dec 22, 2020 10.05 10.15 9.950 10.08 198,986 +0.08(+0.80%)
Dec 21, 2020 10.02 10.10 9.960 10.00 76,734 +0.04(+0.40%)
Dec 18, 2020 9.970 10.01 9.930 9.960 33,300 -0.04(-0.40%)
Dec 17, 2020 9.980 10.02 9.930 10.00 37,562 +0.05(+0.50%)
Dec 16, 2020 9.920 10.02 9.920 9.950 37,021 +0.02(+0.20%)
Dec 15, 2020 9.950 10.02 9.910 9.930 199,192 -0.04(-0.40%)
Dec 14, 2020 10.02 10.05 9.940 9.970 140,783 -0.04(-0.35%)
Dec 11, 2020 10.02 10.09 10.00 10.01 150,500 -0.02(-0.25%)
Dec 10, 2020 10.01 10.05 9.960 10.03 45,651 +0.03(+0.30%)
Dec 09, 2020 10.05 10.05 9.970 10.00 86,485 +0.03(+0.30%)
Dec 08, 2020 9.980 10.05 9.880 9.970 208,431 +0.02(+0.20%)
Dec 07, 2020 9.950 10.00 9.850 9.950 112,609 +0.10(+1.02%)
Dec 04, 2020 9.790 9.852 9.772 9.850 153,800 +0.06(+0.61%)
Dec 03, 2020 9.790 9.800 9.780 9.790 27,447 +0.01(+0.10%)
Dec 02, 2020 9.740 9.830 9.740 9.780 88,955 -0.02(-0.20%)
Dec 01, 2020 9.950 9.950 9.720 9.800 77,862 -0.03(-0.31%)
Nov 30, 2020 9.900 9.910 9.660 9.830 144,210 -0.02(-0.20%)
Nov 27, 2020 9.780 9.850 9.750 9.850 24,300 +0.05(+0.51%)
Nov 25, 2020 9.730 9.810 9.720 9.800 34,000 +0.00(+0.00%)
Nov 24, 2020 9.750 9.820 9.680 9.800 52,452 +0.04(+0.41%)
Nov 23, 2020 9.800 9.800 9.700 9.760 30,053 -0.01(-0.10%)
Nov 20, 2020 9.820 9.820 9.750 9.770 4,900 -0.05(-0.51%)
Nov 19, 2020 9.820 9.820 9.720 9.820 18,041 +0.02(+0.20%)
Nov 18, 2020 9.800 9.830 9.730 9.800 101,844 +0.08(+0.82%)
Nov 17, 2020 9.680 9.750 9.660 9.720 11,950 +0.00(+0.00%)
Nov 16, 2020 9.690 9.760 9.690 9.720 2,875 +0.01(+0.10%)
Nov 13, 2020 9.800 9.800 9.699 9.710 29,400 -0.07(-0.72%)
Nov 12, 2020 9.670 9.800 9.640 9.780 59,505 +0.09(+0.93%)
Nov 11, 2020 9.650 9.693 9.650 9.690 325,930 +0.03(+0.31%)
Nov 10, 2020 9.710 9.710 9.650 9.660 25,088 -0.04(-0.41%)
Nov 09, 2020 9.650 9.700 9.650 9.700 541,010 +0.05(+0.52%)
Nov 06, 2020 9.730 9.730 9.640 9.650 149,100 +0.00(+0.00%)
Nov 05, 2020 9.740 9.740 9.600 9.650 56,833 +0.05(+0.52%)
Nov 04, 2020 9.640 9.655 9.600 9.600 27,811 -0.02(-0.21%)
Nov 03, 2020 9.670 9.730 9.590 9.620 15,217 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.