Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.44 10.65 10.44 10.58 137,100 +0.02(+0.19%)
Jan 28, 2021 10.51 10.56 10.40 10.56 419,366 -0.08(-0.75%)
Jan 27, 2021 10.53 10.64 10.30 10.64 325,997 -0.05(-0.47%)
Jan 26, 2021 10.70 10.90 10.65 10.69 427,575 +0.01(+0.09%)
Jan 25, 2021 10.80 10.80 10.60 10.68 249,827 -0.05(-0.47%)
Jan 22, 2021 10.60 10.73 10.60 10.73 170,300 +0.04(+0.37%)
Jan 21, 2021 10.72 10.75 10.65 10.69 229,820 -0.04(-0.37%)
Jan 20, 2021 10.72 10.76 10.57 10.73 313,979 -0.07(-0.65%)
Jan 19, 2021 10.91 10.95 10.63 10.80 556,926 -0.20(-1.82%)
Jan 15, 2021 11.30 11.30 10.83 11.00 1,708,700 -0.30(-2.65%)
Jan 14, 2021 10.50 12.45 10.35 11.30 4,799,578 +0.84(+8.03%)
Jan 13, 2021 10.39 10.49 10.37 10.46 554,042 +0.13(+1.26%)
Jan 12, 2021 10.30 10.34 10.05 10.33 332,802 +0.08(+0.78%)
Jan 11, 2021 10.28 10.34 10.25 10.25 334,202 +0.04(+0.39%)
Jan 08, 2021 10.21 10.34 10.20 10.21 192,000 -0.07(-0.68%)
Jan 07, 2021 10.34 10.35 10.22 10.28 160,202 +0.01(+0.10%)
Jan 06, 2021 10.22 10.27 10.20 10.27 237,178 +0.07(+0.69%)
Jan 05, 2021 10.20 10.22 10.15 10.20 159,038 +0.00(+0.00%)
Jan 04, 2021 10.30 10.39 10.05 10.20 195,101 -0.04(-0.39%)
Dec 31, 2020 10.24 10.24 10.24 296,671 +0.07(+0.69%)
Dec 30, 2020 10.16 10.20 10.13 10.17 296,671 +0.11(+1.09%)
Dec 29, 2020 10.15 10.15 10.01 10.06 273,090 -0.07(-0.69%)
Dec 28, 2020 10.17 10.17 9.930 10.13 138,500 +0.01(+0.10%)
Dec 24, 2020 10.19 10.20 10.05 10.12 40,700 -0.03(-0.30%)
Dec 23, 2020 10.06 10.16 10.06 10.15 127,432 +0.07(+0.69%)
Dec 22, 2020 10.05 10.15 9.950 10.08 198,986 +0.08(+0.80%)
Dec 21, 2020 10.02 10.10 9.960 10.00 76,734 +0.04(+0.40%)
Dec 18, 2020 9.970 10.01 9.930 9.960 33,300 -0.04(-0.40%)
Dec 17, 2020 9.980 10.02 9.930 10.00 37,562 +0.05(+0.50%)
Dec 16, 2020 9.920 10.02 9.920 9.950 37,021 +0.02(+0.20%)
Dec 15, 2020 9.950 10.02 9.910 9.930 199,192 -0.04(-0.40%)
Dec 14, 2020 10.02 10.05 9.940 9.970 140,783 -0.04(-0.35%)
Dec 11, 2020 10.02 10.09 10.00 10.01 150,500 -0.02(-0.25%)
Dec 10, 2020 10.01 10.05 9.960 10.03 45,651 +0.03(+0.30%)
Dec 09, 2020 10.05 10.05 9.970 10.00 86,485 +0.03(+0.30%)
Dec 08, 2020 9.980 10.05 9.880 9.970 208,431 +0.02(+0.20%)
Dec 07, 2020 9.950 10.00 9.850 9.950 112,609 +0.10(+1.02%)
Dec 04, 2020 9.790 9.852 9.772 9.850 153,800 +0.06(+0.61%)
Dec 03, 2020 9.790 9.800 9.780 9.790 27,447 +0.01(+0.10%)
Dec 02, 2020 9.740 9.830 9.740 9.780 88,955 -0.02(-0.20%)
Dec 01, 2020 9.950 9.950 9.720 9.800 77,862 -0.03(-0.31%)
Nov 30, 2020 9.900 9.910 9.660 9.830 144,210 -0.02(-0.20%)
Nov 27, 2020 9.780 9.850 9.750 9.850 24,300 +0.05(+0.51%)
Nov 25, 2020 9.730 9.810 9.720 9.800 34,000 +0.00(+0.00%)
Nov 24, 2020 9.750 9.820 9.680 9.800 52,452 +0.04(+0.41%)
Nov 23, 2020 9.800 9.800 9.700 9.760 30,053 -0.01(-0.10%)
Nov 20, 2020 9.820 9.820 9.750 9.770 4,900 -0.05(-0.51%)
Nov 19, 2020 9.820 9.820 9.720 9.820 18,041 +0.02(+0.20%)
Nov 18, 2020 9.800 9.830 9.730 9.800 101,844 +0.08(+0.82%)
Nov 17, 2020 9.680 9.750 9.660 9.720 11,950 +0.00(+0.00%)
Nov 16, 2020 9.690 9.760 9.690 9.720 2,875 +0.01(+0.10%)
Nov 13, 2020 9.800 9.800 9.699 9.710 29,400 -0.07(-0.72%)
Nov 12, 2020 9.670 9.800 9.640 9.780 59,505 +0.09(+0.93%)
Nov 11, 2020 9.650 9.693 9.650 9.690 325,930 +0.03(+0.31%)
Nov 10, 2020 9.710 9.710 9.650 9.660 25,088 -0.04(-0.41%)
Nov 09, 2020 9.650 9.700 9.650 9.700 541,010 +0.05(+0.52%)
Nov 06, 2020 9.730 9.730 9.640 9.650 149,100 +0.00(+0.00%)
Nov 05, 2020 9.740 9.740 9.600 9.650 56,833 +0.05(+0.52%)
Nov 04, 2020 9.640 9.655 9.600 9.600 27,811 -0.02(-0.21%)
Nov 03, 2020 9.670 9.730 9.590 9.620 15,217 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.