Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.53 21.53 21.38 21.39 1,137 -0.28(-1.28%)
Jan 28, 2021 21.66 21.73 21.63 21.66 2,385 +0.28(+1.33%)
Jan 27, 2021 22.83 22.83 21.37 21.38 38,848 -0.37(-1.69%)
Jan 26, 2021 22.83 22.83 21.75 21.75 3,336 -0.03(-0.13%)
Jan 25, 2021 21.78 21.78 21.78 21.78 75 +0.02(+0.09%)
Jan 22, 2021 21.75 21.76 21.75 21.76 379 -0.00(-0.00%)
Jan 21, 2021 21.76 21.76 21.76 21.76 178 -0.05(-0.23%)
Jan 20, 2021 21.79 21.81 21.79 21.81 1,729 +0.24(+1.12%)
Jan 19, 2021 21.56 21.56 21.56 21.56 171 +0.02(+0.09%)
Jan 15, 2021 21.52 21.55 21.52 21.55 252 +0.03(+0.13%)
Jan 14, 2021 21.56 21.56 21.52 21.52 4,521 +0.01(+0.03%)
Jan 13, 2021 21.56 21.57 21.51 21.51 825 -0.04(-0.20%)
Jan 12, 2021 21.57 21.57 21.49 21.56 7,763 +0.04(+0.20%)
Jan 11, 2021 21.54 21.58 21.49 21.51 2,490 -0.08(-0.36%)
Jan 08, 2021 21.58 21.59 21.51 21.59 505 +0.05(+0.26%)
Jan 07, 2021 21.41 21.54 21.39 21.54 988 +0.23(+1.09%)
Jan 06, 2021 21.31 21.31 21.31 21.31 1,382 +0.07(+0.32%)
Jan 05, 2021 21.20 21.24 21.18 21.24 22,428 +0.13(+0.60%)
Jan 04, 2021 21.30 21.30 21.08 21.11 25,706 -0.08(-0.38%)
Dec 31, 2020 21.19 21.19 21.19 7,302 +0.01(+0.07%)
Dec 30, 2020 21.53 21.53 21.15 21.18 7,302 +0.13(+0.61%)
Dec 29, 2020 21.08 21.08 21.05 21.05 4,407 -0.03(-0.15%)
Dec 28, 2020 21.08 21.08 21.08 21.08 135 +0.07(+0.35%)
Dec 24, 2020 21.01 21.01 21.01 21.01 145 +0.02(+0.08%)
Dec 23, 2020 20.99 20.99 20.99 20.99 4,675 +0.05(+0.26%)
Dec 22, 2020 20.98 20.98 20.94 20.94 732 -0.06(-0.28%)
Dec 21, 2020 20.99 21.00 20.99 21.00 223 -0.08(-0.36%)
Dec 18, 2020 21.07 21.07 21.07 21.07 145 -0.02(-0.09%)
Dec 17, 2020 21.09 21.09 21.09 21.09 125 +0.12(+0.57%)
Dec 16, 2020 20.97 20.97 20.97 20.97 65 +0.08(+0.38%)
Dec 15, 2020 20.80 20.89 20.80 20.89 210 +0.15(+0.75%)
Dec 14, 2020 20.80 20.82 20.74 20.74 738 +0.21(+1.01%)
Dec 11, 2020 20.53 20.53 20.53 20.53 145 +0.09(+0.44%)
Dec 10, 2020 20.44 20.44 20.44 20.44 26 +0.05(+0.25%)
Dec 09, 2020 20.37 20.39 20.37 20.39 497 -0.19(-0.91%)
Dec 08, 2020 20.48 20.58 20.48 20.58 1,705 +0.12(+0.60%)
Dec 07, 2020 20.44 20.47 20.43 20.46 4,580 +0.00(+0.02%)
Dec 04, 2020 20.45 20.45 20.45 20.45 290 +0.09(+0.46%)
Dec 03, 2020 20.42 20.42 20.36 20.36 1,019 +0.05(+0.24%)
Dec 02, 2020 20.24 20.31 20.22 20.31 3,433 -0.05(-0.25%)
Dec 01, 2020 20.36 20.36 20.36 20.36 58 +0.13(+0.63%)
Nov 30, 2020 20.12 20.23 20.12 20.23 1,493 -0.03(-0.15%)
Nov 27, 2020 20.18 20.26 20.18 20.26 436 +0.12(+0.62%)
Nov 25, 2020 20.14 20.14 20.14 20.14 145 -0.00(-0.02%)
Nov 24, 2020 20.14 20.14 20.14 20.14 133 +0.03(+0.14%)
Nov 23, 2020 20.11 20.11 20.11 20.11 97 +0.06(+0.32%)
Nov 20, 2020 20.05 20.05 20.05 20.05 145 +0.03(+0.14%)
Nov 19, 2020 20.00 20.02 20.00 20.02 410 +0.13(+0.67%)
Nov 18, 2020 19.93 19.97 19.89 19.89 1,159 -0.11(-0.53%)
Nov 17, 2020 19.99 19.99 19.99 19.99 91 -0.01(-0.05%)
Nov 16, 2020 19.94 20.00 19.94 20.00 542 +0.09(+0.46%)
Nov 13, 2020 19.88 19.91 19.88 19.91 1,745 +0.18(+0.89%)
Nov 12, 2020 19.74 19.74 19.74 19.74 196 -0.04(-0.21%)
Nov 11, 2020 19.78 19.78 19.78 19.78 1 +0.10(+0.53%)
Nov 10, 2020 19.67 19.67 19.67 19.67 68 -0.13(-0.67%)
Nov 09, 2020 19.88 19.88 19.81 19.81 868 -0.07(-0.33%)
Nov 06, 2020 19.85 19.87 19.85 19.87 581 -0.02(-0.12%)
Nov 05, 2020 19.89 19.89 19.89 19.89 49 +0.15(+0.76%)
Nov 04, 2020 19.75 19.75 19.75 19.75 52 +0.25(+1.28%)
Nov 03, 2020 19.50 19.50 19.50 19.50 81 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.