Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.06 24.06 24.06 24.06 0 +0.07(+0.28%)
Jan 30, 2019 23.99 23.99 23.99 23.99 347 +0.08(+0.33%)
Jan 29, 2019 23.91 23.91 23.91 23.91 39 +0.02(+0.08%)
Jan 28, 2019 23.89 23.89 23.89 23.89 0 -0.03(-0.12%)
Jan 25, 2019 23.92 23.92 23.92 23.92 106 +0.08(+0.32%)
Jan 24, 2019 23.85 23.85 23.85 23.85 0 +0.01(+0.06%)
Jan 23, 2019 23.83 23.83 23.83 23.83 42 +0.07(+0.28%)
Jan 22, 2019 23.77 23.77 23.77 23.77 0 +0.05(+0.22%)
Jan 18, 2019 23.71 23.71 23.71 23.71 106 -0.05(-0.20%)
Jan 17, 2019 23.76 23.76 23.76 23.76 0 +0.02(+0.10%)
Jan 16, 2019 23.74 23.74 23.74 23.74 0 +0.02(+0.08%)
Jan 15, 2019 23.72 23.72 23.72 23.72 0 -0.03(-0.11%)
Jan 14, 2019 23.74 23.74 23.74 23.74 0 +0.03(+0.11%)
Jan 11, 2019 23.72 23.72 23.72 23.72 0 -0.00(-0.02%)
Jan 10, 2019 23.72 23.72 23.72 23.72 1 -0.05(-0.22%)
Jan 09, 2019 23.78 23.78 23.78 23.78 0 +0.11(+0.46%)
Jan 08, 2019 23.67 23.67 23.67 23.67 0 -0.08(-0.34%)
Jan 07, 2019 23.75 23.75 23.75 23.75 0 +0.02(+0.10%)
Jan 04, 2019 23.72 23.72 23.72 23.72 0 -0.13(-0.53%)
Jan 03, 2019 23.85 23.85 23.85 23.85 0 +0.17(+0.72%)
Jan 02, 2019 23.67 23.68 23.67 23.68 106 -0.02(-0.08%)
Dec 31, 2018 23.75 23.75 23.70 23.70 106 +0.05(+0.20%)
Dec 28, 2018 23.71 23.71 23.65 23.65 106 +0.06(+0.24%)
Dec 27, 2018 23.60 23.60 23.60 23.60 0 +0.10(+0.44%)
Dec 26, 2018 23.49 23.49 23.49 23.49 0 -0.13(-0.56%)
Dec 24, 2018 23.62 23.62 23.62 23.62 0 +0.07(+0.29%)
Dec 21, 2018 23.59 23.59 23.56 23.56 106 -0.08(-0.32%)
Dec 20, 2018 23.70 23.70 23.63 23.63 854 -0.01(-0.03%)
Dec 19, 2018 23.66 23.70 23.64 23.64 255 +0.05(+0.23%)
Dec 18, 2018 23.59 23.59 23.58 23.58 212 +0.01(+0.04%)
Dec 17, 2018 23.57 23.57 23.57 23.57 0 +0.12(+0.52%)
Dec 14, 2018 23.42 23.45 23.33 23.45 532 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.