Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.140 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.790 4.830 4.760 4.760 225,622 -0.06(-1.24%)
Jan 30, 2024 4.810 4.825 4.800 4.820 307,923 +0.01(+0.21%)
Jan 29, 2024 4.750 4.820 4.750 4.810 268,503 +0.04(+0.84%)
Jan 26, 2024 4.760 4.781 4.760 4.770 138,854 +0.01(+0.21%)
Jan 25, 2024 4.720 4.770 4.720 4.760 155,203 +0.05(+1.06%)
Jan 24, 2024 4.650 4.730 4.650 4.710 195,418 +0.06(+1.29%)
Jan 23, 2024 4.650 4.665 4.630 4.650 157,399 -0.01(-0.21%)
Jan 22, 2024 4.640 4.700 4.640 4.660 199,700 +0.01(+0.22%)
Jan 19, 2024 4.610 4.660 4.600 4.650 229,135 +0.04(+0.87%)
Jan 18, 2024 4.590 4.660 4.590 4.610 210,311 -0.04(-0.86%)
Jan 17, 2024 4.660 4.670 4.630 4.650 156,137 -0.03(-0.64%)
Jan 16, 2024 4.700 4.700 4.670 4.680 102,886 -0.03(-0.64%)
Jan 12, 2024 4.700 4.735 4.700 4.710 97,769 +0.01(+0.32%)
Jan 11, 2024 4.710 4.729 4.680 4.695 101,596 -0.02(-0.53%)
Jan 10, 2024 4.690 4.730 4.690 4.720 91,615 +0.03(+0.64%)
Jan 09, 2024 4.670 4.710 4.670 4.690 150,784 +0.00(+0.00%)
Jan 08, 2024 4.640 4.700 4.635 4.690 105,593 +0.04(+0.86%)
Jan 05, 2024 4.650 4.670 4.620 4.650 101,816 +0.02(+0.43%)
Jan 04, 2024 4.600 4.640 4.600 4.630 163,223 +0.02(+0.43%)
Jan 03, 2024 4.600 4.640 4.600 4.610 198,007 -0.04(-0.86%)
Jan 02, 2024 4.680 4.700 4.650 4.650 176,885 -0.05(-1.06%)
Dec 29, 2023 4.710 4.720 4.680 4.700 269,835 +0.00(+0.00%)
Dec 28, 2023 4.690 4.730 4.680 4.700 331,853 +0.00(+0.00%)
Dec 27, 2023 4.690 4.730 4.680 4.700 383,029 +0.01(+0.21%)
Dec 26, 2023 4.670 4.730 4.670 4.690 346,098 +0.02(+0.43%)
Dec 22, 2023 4.660 4.690 4.660 4.670 198,984 +0.02(+0.43%)
Dec 21, 2023 4.640 4.665 4.620 4.650 153,501 -0.03(-0.75%)
Dec 20, 2023 4.730 4.730 4.670 4.685 472,765 -0.03(-0.53%)
Dec 19, 2023 4.680 4.730 4.680 4.710 399,169 +0.02(+0.43%)
Dec 18, 2023 4.690 4.700 4.680 4.690 161,449 +0.02(+0.43%)
Dec 15, 2023 4.690 4.700 4.660 4.670 133,078 -0.01(-0.21%)
Dec 14, 2023 4.670 4.710 4.670 4.680 204,936 -0.01(-0.21%)
Dec 13, 2023 4.610 4.690 4.551 4.690 211,043 +0.09(+1.96%)
Dec 12, 2023 4.590 4.618 4.590 4.600 153,196 -0.01(-0.21%)
Dec 11, 2023 4.590 4.620 4.590 4.610 137,541 +0.01(+0.22%)
Dec 08, 2023 4.570 4.610 4.570 4.600 82,877 +0.01(+0.22%)
Dec 07, 2023 4.580 4.600 4.580 4.590 141,576 +0.02(+0.44%)
Dec 06, 2023 4.560 4.605 4.540 4.570 104,025 +0.02(+0.44%)
Dec 05, 2023 4.580 4.600 4.550 4.550 108,514 -0.07(-1.52%)
Dec 04, 2023 4.610 4.670 4.610 4.620 176,460 -0.06(-1.28%)
Dec 01, 2023 4.590 4.680 4.590 4.680 215,575 +0.07(+1.52%)
Nov 30, 2023 4.600 4.630 4.575 4.610 130,190 +0.02(+0.44%)
Nov 29, 2023 4.550 4.620 4.550 4.590 172,068 -0.00(-0.11%)
Nov 28, 2023 4.570 4.620 4.550 4.595 126,479 +0.01(+0.33%)
Nov 27, 2023 4.590 4.615 4.575 4.580 134,190 -0.05(-1.08%)
Nov 24, 2023 4.590 4.640 4.585 4.630 101,971 +0.03(+0.65%)
Nov 22, 2023 4.570 4.640 4.570 4.600 227,202 +0.04(+0.99%)
Nov 21, 2023 4.550 4.577 4.550 4.555 101,866 -0.02(-0.33%)
Nov 20, 2023 4.540 4.581 4.540 4.570 126,264 +0.02(+0.44%)
Nov 17, 2023 4.580 4.600 4.510 4.550 262,229 +0.00(+0.00%)
Nov 16, 2023 4.540 4.560 4.530 4.550 114,015 -0.05(-1.09%)
Nov 15, 2023 4.680 4.680 4.590 4.600 98,915 -0.02(-0.43%)
Nov 14, 2023 4.550 4.625 4.550 4.620 128,026 +0.11(+2.44%)
Nov 13, 2023 4.430 4.520 4.429 4.510 118,291 +0.05(+1.12%)
Nov 10, 2023 4.430 4.470 4.430 4.460 90,397 +0.04(+0.90%)
Nov 09, 2023 4.470 4.490 4.420 4.420 164,199 -0.05(-1.12%)
Nov 08, 2023 4.500 4.500 4.370 4.470 131,267 -0.03(-0.67%)
Nov 07, 2023 4.470 4.505 4.460 4.500 64,895 +0.02(+0.45%)
Nov 06, 2023 4.510 4.510 4.460 4.480 138,995 -0.01(-0.22%)
Nov 03, 2023 4.460 4.600 4.460 4.490 149,590 +0.05(+1.13%)
Nov 02, 2023 4.300 4.440 4.300 4.440 159,283 +0.16(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.