Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.941 5.951 5.912 5.912 4,385 +0.00(+0.00%)
Jan 30, 2024 5.834 5.912 5.834 5.912 4,726 +0.06(+1.00%)
Jan 29, 2024 5.843 5.853 5.843 5.853 2,205 +0.01(+0.17%)
Jan 26, 2024 5.814 5.844 5.814 5.844 5,478 +0.00(+0.00%)
Jan 25, 2024 5.814 5.847 5.814 5.843 8,321 +0.02(+0.34%)
Jan 24, 2024 5.804 5.839 5.795 5.824 13,442 -0.03(-0.50%)
Jan 23, 2024 5.785 5.853 5.738 5.853 12,329 +0.07(+1.18%)
Jan 22, 2024 5.756 5.785 5.756 5.785 2,757 +0.05(+0.85%)
Jan 19, 2024 5.716 5.736 5.707 5.736 27,494 +0.00(+0.00%)
Jan 18, 2024 5.750 5.750 5.707 5.736 9,594 +0.02(+0.34%)
Jan 17, 2024 5.697 5.716 5.697 5.716 2,076 -0.03(-0.51%)
Jan 16, 2024 5.756 5.756 5.736 5.746 7,696 +0.00(+0.00%)
Jan 12, 2024 5.746 5.746 5.746 5.746 9,580 +0.02(+0.34%)
Jan 11, 2024 5.746 5.746 5.707 5.726 8,791 -0.00(-0.04%)
Jan 10, 2024 5.729 5.733 5.729 5.729 1,094 -0.01(-0.17%)
Jan 09, 2024 5.695 5.787 5.695 5.738 3,774 +0.01(+0.17%)
Jan 08, 2024 5.680 5.743 5.680 5.729 4,595 +0.01(+0.17%)
Jan 05, 2024 5.719 5.738 5.719 5.719 2,059 -0.00(-0.08%)
Jan 04, 2024 5.670 5.731 5.670 5.724 4,993 +0.00(+0.08%)
Jan 03, 2024 5.729 5.729 5.719 5.719 1,647 -0.03(-0.59%)
Jan 02, 2024 5.729 5.777 5.676 5.753 10,415 +0.00(+0.08%)
Dec 29, 2023 5.768 5.787 5.719 5.748 7,227 +0.02(+0.34%)
Dec 28, 2023 5.729 5.748 5.729 5.729 3,001 -0.02(-0.34%)
Dec 27, 2023 5.699 5.748 5.699 5.748 12,254 +0.07(+1.20%)
Dec 26, 2023 5.690 5.690 5.641 5.680 4,335 -0.03(-0.51%)
Dec 22, 2023 5.680 5.709 5.661 5.709 7,188 +0.04(+0.69%)
Dec 21, 2023 5.670 5.670 5.641 5.670 1,291 -0.01(-0.17%)
Dec 20, 2023 5.670 5.699 5.670 5.680 11,037 +0.00(+0.00%)
Dec 19, 2023 5.670 5.690 5.670 5.680 18,645 +0.03(+0.52%)
Dec 18, 2023 5.639 5.651 5.639 5.651 3,798 +0.01(+0.17%)
Dec 15, 2023 5.593 5.641 5.593 5.641 5,909 +0.00(+0.00%)
Dec 14, 2023 5.641 5.680 5.631 5.641 33,403 +0.06(+1.00%)
Dec 13, 2023 5.547 5.585 5.547 5.585 3,729 +0.04(+0.70%)
Dec 12, 2023 5.537 5.556 5.537 5.546 3,012 +0.00(+0.00%)
Dec 11, 2023 5.537 5.546 5.537 5.546 5,158 -0.04(-0.69%)
Dec 08, 2023 5.585 5.585 5.585 5.585 663 -0.02(-0.35%)
Dec 07, 2023 5.576 5.605 5.546 5.605 2,521 +0.02(+0.35%)
Dec 06, 2023 5.527 5.585 5.527 5.585 25,590 +0.04(+0.70%)
Dec 05, 2023 5.488 5.556 5.488 5.546 8,896 +0.00(+0.00%)
Dec 04, 2023 5.566 5.566 5.543 5.546 5,791 -0.02(-0.35%)
Dec 01, 2023 5.566 5.566 5.546 5.566 4,799 +0.02(+0.35%)
Nov 30, 2023 5.517 5.546 5.517 5.546 2,559 +0.00(+0.00%)
Nov 29, 2023 5.517 5.566 5.517 5.546 4,407 +0.06(+1.06%)
Nov 28, 2023 5.479 5.517 5.469 5.488 24,521 +0.00(+0.00%)
Nov 27, 2023 5.469 5.498 5.459 5.488 25,092 -0.02(-0.35%)
Nov 24, 2023 5.479 5.508 5.469 5.508 2,411 +0.01(+0.18%)
Nov 22, 2023 5.469 5.517 5.469 5.498 4,857 -0.01(-0.18%)
Nov 21, 2023 5.411 5.508 5.411 5.508 123,551 +0.05(+0.89%)
Nov 20, 2023 5.459 5.469 5.450 5.459 100,761 -0.02(-0.35%)
Nov 17, 2023 5.508 5.508 5.479 5.479 3,876 +0.01(+0.25%)
Nov 16, 2023 5.455 5.465 5.455 5.465 906 +0.02(+0.46%)
Nov 15, 2023 5.440 5.469 5.411 5.440 1,001 +0.01(+0.18%)
Nov 14, 2023 5.363 5.500 5.363 5.430 11,770 +0.09(+1.77%)
Nov 13, 2023 5.317 5.336 5.312 5.336 5,706 +0.02(+0.36%)
Nov 10, 2023 5.355 5.374 5.259 5.317 22,674 -0.05(-0.98%)
Nov 09, 2023 5.346 5.374 5.346 5.369 5,525 +0.01(+0.26%)
Nov 08, 2023 5.346 5.355 5.346 5.355 6,374 +0.01(+0.18%)
Nov 07, 2023 5.334 5.346 5.334 5.346 2,846 +0.00(+0.00%)
Nov 06, 2023 5.336 5.346 5.336 5.346 4,141 -0.02(-0.36%)
Nov 03, 2023 5.297 5.374 5.297 5.365 6,330 +0.05(+1.00%)
Nov 02, 2023 5.249 5.312 5.244 5.312 6,951 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.