Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.93 25.04 24.73 24.99 1,413,277 +0.26(+1.03%)
Jan 28, 2016 24.82 25.14 24.65 24.73 934,245 +0.07(+0.28%)
Jan 27, 2016 24.58 24.92 24.43 24.66 821,288 -0.02(-0.07%)
Jan 26, 2016 24.25 24.77 24.11 24.68 1,155,419 +0.59(+2.44%)
Jan 25, 2016 24.35 24.63 24.03 24.09 986,140 -0.24(-0.98%)
Jan 22, 2016 24.10 24.55 24.01 24.33 1,139,844 +0.55(+2.33%)
Jan 21, 2016 23.97 24.24 23.66 23.78 1,352,789 -0.09(-0.36%)
Jan 20, 2016 24.56 24.59 23.32 23.86 1,193,163 -0.84(-3.41%)
Jan 19, 2016 24.86 24.96 24.66 24.70 1,309,395 +0.10(+0.42%)
Jan 15, 2016 25.00 24.60 24.60 24.60 1,793,303 -0.76(-2.99%)
Jan 14, 2016 25.43 25.74 25.21 25.36 1,361,644 -0.01(-0.03%)
Jan 13, 2016 25.45 25.97 25.28 25.37 1,366,691 +0.00(+0.00%)
Jan 12, 2016 25.87 25.88 25.02 25.37 1,596,903 -0.51(-1.98%)
Jan 11, 2016 26.02 26.12 25.79 25.88 1,272,599 -0.04(-0.16%)
Jan 08, 2016 26.51 26.64 25.89 25.92 919,776 -0.51(-1.93%)
Jan 07, 2016 27.01 27.06 26.43 26.43 1,926,479 -1.05(-3.81%)
Jan 06, 2016 27.10 27.51 27.10 27.48 1,754,749 +0.10(+0.37%)
Jan 05, 2016 26.54 27.43 26.61 27.38 1,592,598 +0.84(+3.18%)
Jan 04, 2016 26.64 26.64 26.09 26.54 1,366,901 +0.08(+0.29%)
Dec 31, 2015 26.80 26.46 26.46 26.46 1,028,080 -0.34(-1.27%)
Dec 30, 2015 26.64 26.96 26.52 26.80 674,099 +0.06(+0.24%)
Dec 29, 2015 26.78 26.93 26.62 26.74 627,229 +0.00(+0.00%)
Dec 28, 2015 26.46 26.74 26.36 26.74 729,212 +0.23(+0.85%)
Dec 24, 2015 26.85 26.51 26.51 26.51 435,755 -0.29(-1.07%)
Dec 23, 2015 26.52 26.81 26.48 26.80 833,691 +0.37(+1.40%)
Dec 22, 2015 26.16 26.56 26.16 26.43 940,666 +0.39(+1.52%)
Dec 21, 2015 26.01 26.22 25.85 26.03 1,438,908 +0.15(+0.58%)
Dec 18, 2015 26.49 26.54 25.87 25.88 3,138,403 -0.76(-2.84%)
Dec 17, 2015 26.86 26.86 26.51 26.64 1,428,986 -0.14(-0.53%)
Dec 16, 2015 26.42 26.86 26.29 26.78 1,675,943 +0.05(+0.19%)
Dec 15, 2015 26.57 26.90 26.28 26.73 1,815,996 +0.21(+0.79%)
Dec 14, 2015 26.83 26.91 26.43 26.52 1,755,608 -0.37(-1.37%)
Dec 11, 2015 27.16 27.44 26.80 26.89 1,880,485 -0.38(-1.39%)
Dec 10, 2015 27.54 27.63 27.22 27.27 755,547 -0.18(-0.67%)
Dec 09, 2015 27.64 27.91 27.40 27.45 696,666 -0.29(-1.03%)
Dec 08, 2015 27.89 27.95 27.68 27.74 1,307,079 -0.10(-0.36%)
Dec 07, 2015 27.92 27.93 27.69 27.84 2,027,109 -0.08(-0.27%)
Dec 04, 2015 27.69 28.06 27.58 27.91 1,192,369 +0.34(+1.25%)
Dec 03, 2015 27.98 28.13 27.53 27.57 1,430,670 -0.46(-1.65%)
Dec 02, 2015 28.40 28.67 28.01 28.03 1,278,507 -0.70(-2.43%)
Dec 01, 2015 28.64 28.73 28.47 28.73 1,469,846 +0.27(+0.94%)
Nov 30, 2015 28.70 28.74 28.39 28.46 1,145,591 -0.22(-0.76%)
Nov 27, 2015 28.47 28.68 28.33 28.68 276,123 +0.27(+0.95%)
Nov 25, 2015 28.26 28.41 28.41 28.41 888,903 +0.13(+0.45%)
Nov 24, 2015 28.27 28.42 28.05 28.28 1,117,128 -0.07(-0.24%)
Nov 23, 2015 28.41 28.62 28.21 28.35 431,268 -0.05(-0.18%)
Nov 20, 2015 28.14 28.46 28.08 28.40 473,461 +0.40(+1.44%)
Nov 19, 2015 28.05 28.24 27.86 28.00 645,978 +0.03(+0.09%)
Nov 18, 2015 27.67 27.99 27.48 27.97 414,393 +0.40(+1.46%)
Nov 17, 2015 27.43 27.79 27.16 27.57 425,758 +0.03(+0.09%)
Nov 16, 2015 27.28 27.58 27.21 27.54 318,508 +0.24(+0.89%)
Nov 13, 2015 27.58 27.64 27.23 27.30 381,226 -0.13(-0.46%)
Nov 12, 2015 27.74 27.90 27.42 27.43 565,251 -0.34(-1.24%)
Nov 11, 2015 27.82 27.89 27.70 27.77 440,805 +0.04(+0.15%)
Nov 10, 2015 27.52 27.76 27.49 27.73 501,501 +0.24(+0.89%)
Nov 09, 2015 27.81 27.95 27.23 27.48 696,103 -0.44(-1.59%)
Nov 06, 2015 28.73 29.12 27.76 27.93 1,135,749 -1.20(-4.12%)
Nov 05, 2015 28.79 29.13 28.66 29.13 521,987 +0.31(+1.08%)
Nov 04, 2015 28.98 29.09 28.69 28.82 429,268 -0.09(-0.32%)
Nov 03, 2015 29.18 29.18 28.89 28.91 861,502 -0.35(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.